SOL/USDT
Solana
73.3
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
BTC
Пара
Последняя цена
Изменить
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
73.30
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
Диаграмма
Trading ViewГлубина
Open Orders
Order History
Trade History
Все
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие

Торговая точка SOL/USDT | График цен и вид торговли | FameEX

Ордера
Цена
Кол-во (SOL)
Итог (SOL)
75.5300
18.2635
783.6037
75.4400
21.1135
765.3401
75.4100
9.4845
744.2267
75.2800
16.1794
734.7422
75.2300
19.9879
718.5627
75.1000
18.8057
698.5748
75.0700
18.2905
679.7691
75.0100
16.0464
661.4786
74.8900
4.9656
645.4322
74.7800
14.7660
640.4666
74.6700
17.7974
625.7006
74.5900
3.6411
607.9031
74.4500
15.3898
604.2620
74.3700
11.6736
588.8722
74.2400
16.4734
577.1986
74.1200
25.0334
560.7253
74.0800
17.3632
535.6919
74.0700
21.1572
518.3287
74.0500
21.9958
497.1715
74.0100
12.9326
475.1757
74.0000
4.7477
462.2430
73.9800
9.0468
457.4953
73.9400
25.7075
448.4485
73.9200
4.3183
422.7410
73.8900
20.6172
418.4228
73.8600
14.3065
397.8055
73.8200
15.5328
383.4991
73.7800
14.1823
367.9663
73.7500
2.7548
353.7839
73.7100
5.3098
351.0291
73.6800
6.9843
345.7193
73.6700
7.6328
338.7350
73.6400
16.6061
331.1023
73.6100
17.8922
314.4962
73.6000
24.9187
296.6039
73.5800
7.3185
271.6852
73.5500
17.2157
264.3667
73.5100
15.4403
247.1510
73.4800
26.4380
231.7107
73.4700
12.4201
205.2727
73.4500
2.5350
192.8526
73.4400
12.4189
190.3175
73.4300
3.9927
177.8987
73.4000
12.9618
173.9060
73.3800
17.8610
160.9442
73.3400
52.1993
143.0832
73.3300
39.5627
90.8839
73.3100
51.3212
51.3212
73.3
+ 0.00%
73.2900
49.6068
49.6068
73.2600
49.4772
99.0840
73.2400
41.8877
140.9717
73.1900
9.2791
150.2508
73.1600
21.0373
171.2881
73.1200
27.1786
198.4667
73.1000
2.6255
201.0922
73.0800
9.2431
210.3353
73.0500
3.5186
213.8540
73.0300
13.6924
227.5464
72.9900
18.6710
246.2174
72.9400
27.2113
273.4287
72.9000
12.2341
285.6628
72.8700
24.5324
310.1952
72.8500
18.9366
329.1318
72.8100
11.0122
340.1440
72.7700
9.5466
349.6906
72.7500
2.1150
351.8057
72.7100
20.9044
372.7100
72.6600
5.7936
378.5037
72.6200
10.2724
388.7760
72.5700
19.7211
408.4972
72.5200
17.5021
425.9993
72.4800
18.5081
444.5074
72.4400
3.8789
448.3863
72.4100
20.2553
468.6416
72.3600
6.5757
475.2173
72.3300
3.0981
478.3154
72.3100
10.2838
488.5992
72.2600
23.9957
512.5950
72.2300
2.4814
515.0764
72.2100
10.7932
525.8695
72.1600
9.1567
535.0263
72.0300
2.3687
537.3949
71.8900
15.9541
553.3490
71.8000
9.4093
562.7583
71.6500
17.2752
580.0335
71.5600
4.7712
584.8047
71.4400
4.8572
589.6619
71.3200
13.1193
602.7812
71.1900
14.8529
617.6341
71.1200
5.2367
622.8708
71.0800
20.6499
643.5206
70.9400
15.0505
658.5711
70.8800
10.9787
669.5498
70.7400
13.7963
683.3461
70.7000
4.2694
687.6155
70.6000
15.1357
702.7512
Цена
Кол-во (SOL)
Итог (SOL)
75.5300
18.2635
783.6037
75.4400
21.1135
765.3401
75.4100
9.4845
744.2267
75.2800
16.1794
734.7422
75.2300
19.9879
718.5627
75.1000
18.8057
698.5748
75.0700
18.2905
679.7691
75.0100
16.0464
661.4786
74.8900
4.9656
645.4322
74.7800
14.7660
640.4666
74.6700
17.7974
625.7006
74.5900
3.6411
607.9031
74.4500
15.3898
604.2620
74.3700
11.6736
588.8722
74.2400
16.4734
577.1986
74.1200
25.0334
560.7253
74.0800
17.3632
535.6919
74.0700
21.1572
518.3287
74.0500
21.9958
497.1715
74.0100
12.9326
475.1757
74.0000
4.7477
462.2430
73.9800
9.0468
457.4953
73.9400
25.7075
448.4485
73.9200
4.3183
422.7410
73.8900
20.6172
418.4228
73.8600
14.3065
397.8055
73.8200
15.5328
383.4991
73.7800
14.1823
367.9663
73.7500
2.7548
353.7839
73.7100
5.3098
351.0291
73.6800
6.9843
345.7193
73.6700
7.6328
338.7350
73.6400
16.6061
331.1023
73.6100
17.8922
314.4962
73.6000
24.9187
296.6039
73.5800
7.3185
271.6852
73.5500
17.2157
264.3667
73.5100
15.4403
247.1510
73.4800
26.4380
231.7107
73.4700
12.4201
205.2727
73.4500
2.5350
192.8526
73.4400
12.4189
190.3175
73.4300
3.9927
177.8987
73.4000
12.9618
173.9060
73.3800
17.8610
160.9442
73.3400
52.1993
143.0832
73.3300
39.5627
90.8839
73.3100
51.3212
51.3212
73.3
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
73.3
+ 0.00%
73.2900
49.6068
49.6068
73.2600
49.4772
99.0840
73.2400
41.8877
140.9717
73.1900
9.2791
150.2508
73.1600
21.0373
171.2881
73.1200
27.1786
198.4667
73.1000
2.6255
201.0922
73.0800
9.2431
210.3353
73.0500
3.5186
213.8540
73.0300
13.6924
227.5464
72.9900
18.6710
246.2174
72.9400
27.2113
273.4287
72.9000
12.2341
285.6628
72.8700
24.5324
310.1952
72.8500
18.9366
329.1318
72.8100
11.0122
340.1440
72.7700
9.5466
349.6906
72.7500
2.1150
351.8057
72.7100
20.9044
372.7100
72.6600
5.7936
378.5037
72.6200
10.2724
388.7760
72.5700
19.7211
408.4972
72.5200
17.5021
425.9993
72.4800
18.5081
444.5074
72.4400
3.8789
448.3863
72.4100
20.2553
468.6416
72.3600
6.5757
475.2173
72.3300
3.0981
478.3154
72.3100
10.2838
488.5992
72.2600
23.9957
512.5950
72.2300
2.4814
515.0764
72.2100
10.7932
525.8695
72.1600
9.1567
535.0263
72.0300
2.3687
537.3949
71.8900
15.9541
553.3490
71.8000
9.4093
562.7583
71.6500
17.2752
580.0335
71.5600
4.7712
584.8047
71.4400
4.8572
589.6619
71.3200
13.1193
602.7812
71.1900
14.8529
617.6341
71.1200
5.2367
622.8708
71.0800
20.6499
643.5206
70.9400
15.0505
658.5711
70.8800
10.9787
669.5498
70.7400
13.7963
683.3461
70.7000
4.2694
687.6155
70.6000
15.1357
702.7512
торговля
Время
Цена(USDT)
Кол-во(SOL)
08:46:17
73.3000
4.1792
08:46:08
73.3200
35.8144
08:46:05
73.3300
5.4280
08:45:58
73.3300
5.4280
08:45:49
73.3400
18.9936
08:45:40
73.3400
3.0965
08:45:40
73.3200
1.7495
08:45:40
73.3000
1.7740
08:45:31
73.3200
2.9156
08:45:22
73.3300
20.1868
08:45:12
73.3100
14.1568
08:45:12
73.3000
1.6362
08:45:12
73.2900
1.4922
08:45:04
73.3000
18.7180
08:45:01
73.3100
13.9288
08:44:56
73.3100
13.9288
08:44:48
73.3500
40.7008
08:44:48
73.3700
59.7476
08:44:39
73.3700
31.9141
08:44:39
73.3600
1.2607
08:44:30
73.3500
40.7008
08:44:22
73.3200
56.4042
08:44:22
73.3100
0.9599
08:44:13
73.3000
41.9116
08:44:05
73.3000
3.8212
08:43:56
73.3000
31.6880
08:43:48
73.2500
17.8759
08:43:48
73.2400
1.6757
08:43:48
73.2300
0.6956
08:43:39
73.2200
36.5712
08:43:31
73.2000
14.0456
08:43:22
73.2000
2.5072
08:43:13
73.2000
25.0741
08:43:13
73.1900
0.9039
08:43:05
73.1800
14.4556
08:42:56
73.2100
45.9477
08:42:56
73.2400
1.8371
08:42:47
73.2700
15.4724
08:42:38
73.2800
1.7616
08:42:38
73.2700
0.3416
08:42:28
73.2700
18.2128
08:42:19
73.2800
31.8024
08:42:11
73.2800
7.5900
08:42:03
73.2900
10.6643
08:42:03
73.3100
1.2849
08:41:55
73.3200
22.4714
08:41:55
73.3000
0.5748
08:41:55
73.2900
1.3094
08:41:47
73.2800
3.9180
08:41:38
73.2700
21.1208
08:41:31
73.3400
18.8532
08:41:29
73.3500
2.1924
08:41:23
73.3500
2.1924
08:41:14
73.3700
73.9296
08:41:14
73.4000
1.6448
08:41:02
73.4100
19.0111
08:41:02
73.4000
0.8901
08:40:53
73.3900
22.6744
08:40:44
73.3600
46.1973
08:40:44
73.3500
0.8603
08:40:35
73.3300
12.3796
08:40:27
73.3200
2.1160
08:40:18
73.3200
18.2176
08:40:10
73.3200
0.9692
08:40:10
73.3200
53.8024
08:40:01
73.3200
43.3620
08:39:52
73.3100
17.4752
08:39:43
73.3100
3.6761
08:39:43
73.3300
1.8871
08:39:35
73.3400
1.4020
08:39:26
73.3400
14.8132
08:39:17
73.3300
5.7628
08:39:09
73.3300
1.6236
08:39:00
73.3300
6.3584
08:38:52
73.3300
3.3840
08:38:43
73.3300
15.0456
08:38:34
73.3300
13.5648
08:38:34
73.3400
20.0408
08:38:34
73.3400
13.5648
08:38:25
73.3400
33.6056
08:38:17
73.3300
4.1696
08:38:08
73.3200
18.4624
08:38:00
73.3200
9.9832
08:37:52
73.3100
27.2820
08:37:44
73.3100
25.5340
08:37:36
73.3200
34.0731
08:37:36
73.3400
1.6297
08:37:28
73.3500
10.9104
08:37:19
73.3300
5.7394
08:37:19
73.3200
1.3090
08:37:11
73.3100
12.1756
08:37:11
73.2900
0.8944
08:37:02
73.2800
25.4136
08:36:53
73.2700
24.5675
08:36:53
73.2600
1.0381
08:36:44
73.2500
34.0772
08:36:36
73.2600
16.6315
08:36:36
73.2500
1.5320
08:36:36
73.2300
1.7629
08:36:27
73.2200
1.6188
Limit
Market
Цена
USDT
Объём
SOL
050%100%
Доступно
0 USDT
Итого
0 USDT
Цена
USDT
Объём
SOL
050%100%
Доступно
0 SOL
Итого
0 USDT