TLM/USDT
Alien Worlds
0.01030
Изменить
+ 0.00%
24ч Мин.
0.00000
24ч. Выс.
0.00000
24ч Объём
0.000 TLM
Избранное
USDT
ETH
Пара
Последняя цена
Изменить
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.01030
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
Диаграмма
Trading ViewГлубина
Open Orders
Order History
Trade History
Все
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие

Торговая точка TLM/USDT | График цен и вид торговли | FameEX

Ордера
Цена
Кол-во (TLM)
Итог (TLM)
0.01735
10,538.850
1,906,172.447
0.01685
35,143.216
1,895,633.597
0.01635
41,674.029
1,860,490.381
0.01585
12,934.576
1,818,816.352
0.01535
5,386.350
1,805,881.776
0.01485
18,923.733
1,800,495.426
0.01435
7,674.535
1,781,571.693
0.01385
49,120.052
1,773,897.158
0.01335
36,342.564
1,724,777.106
0.01285
41,966.943
1,688,434.542
0.01235
26,444.606
1,646,467.599
0.01185
10,872.145
1,620,022.993
0.01135
77,001.393
1,609,150.848
0.01089
23,393.792
1,532,149.455
0.01088
28,279.967
1,508,755.663
0.01087
4,268.000
1,480,475.696
0.01086
31,399.357
1,476,207.696
0.01085
105,945.867
1,444,808.339
0.01084
13,610.538
1,338,862.472
0.01083
14,714.322
1,325,251.934
0.01082
31,572.438
1,310,537.612
0.01081
33,975.398
1,278,965.174
0.01080
16,850.875
1,244,989.776
0.01079
13,121.512
1,228,138.901
0.01078
3,814.011
1,215,017.389
0.01077
29,095.927
1,211,203.378
0.01076
10,981.417
1,182,107.451
0.01075
7,463.200
1,171,126.034
0.01074
4,237.000
1,163,662.834
0.01073
8,389.661
1,159,425.834
0.01072
20,196.724
1,151,036.173
0.01071
31,817.660
1,130,839.449
0.01070
18,410.953
1,099,021.789
0.01069
33,432.073
1,080,610.836
0.01068
19,660.927
1,047,178.763
0.01067
35,670.263
1,027,517.836
0.01066
7,571.121
991,847.573
0.01065
25,907.159
984,276.452
0.01064
16,629.310
958,369.293
0.01063
30,597.021
941,739.983
0.01062
24,458.844
911,142.962
0.01061
11,797.370
886,684.118
0.01060
29,438.060
874,886.748
0.01059
4,365.586
845,448.688
0.01058
21,162.115
841,083.102
0.01057
32,378.094
819,920.987
0.01056
28,513.656
787,542.893
0.01055
33,079.970
759,029.237
0.01054
28,215.462
725,949.267
0.01053
22,081.313
697,733.805
0.01052
28,079.588
675,652.492
0.01051
39,644.822
647,572.904
0.01050
33,848.207
607,928.082
0.01049
70,706.752
574,079.875
0.01048
31,541.081
503,373.123
0.01047
46,361.962
471,832.042
0.01046
11,122.037
425,470.080
0.01045
34,078.308
414,348.043
0.01044
11,280.090
380,269.735
0.01043
51,785.916
368,989.645
0.01042
22,702.587
317,203.729
0.01041
30,219.283
294,501.142
0.01040
19,937.387
264,281.859
0.01039
46,793.967
244,344.472
0.01038
23,687.619
197,550.505
0.01037
15,846.531
173,862.886
0.01036
31,131.961
158,016.355
0.01035
61,938.136
126,884.394
0.01034
34,951.836
64,946.258
0.01033
10,899.606
29,994.422
0.01032
11,413.617
19,094.816
0.01031
7,681.199
7,681.199
0.01030
+ 0.00%
0.01029
31,346.290
31,346.290
0.01028
31,228.496
62,574.786
0.01027
22,770.629
85,345.415
0.01026
28,524.419
113,869.834
0.01025
44,965.544
158,835.378
0.01024
6,643.792
165,479.170
0.01023
53,128.120
218,607.290
0.01022
18,099.028
236,706.318
0.01021
48,766.092
285,472.410
0.01020
7,908.284
293,380.694
0.01019
47,254.964
340,635.658
0.01018
40,509.141
381,144.799
0.01017
73,052.256
454,197.055
0.01016
42,247.553
496,444.608
0.01015
64,292.301
560,736.909
0.01014
23,512.438
584,249.347
0.01013
25,365.894
609,615.241
0.01012
13,960.765
623,576.006
0.01011
29,442.322
653,018.328
0.01010
17,780.424
670,798.752
0.01009
31,788.793
702,587.545
0.01008
19,683.514
722,271.059
0.01007
15,107.341
737,378.400
0.01006
40,049.414
777,427.814
0.01005
40,049.156
817,476.970
0.01004
39,700.696
857,177.666
0.01003
24,603.298
881,780.964
0.01002
37,793.697
919,574.661
0.01001
17,476.633
937,051.294
0.01000
10,376.776
947,428.070
0.00999
37,519.438
984,947.508
0.00998
11,927.473
996,874.981
0.00997
39,483.444
1,036,358.425
0.00996
18,487.280
1,054,845.705
0.00995
5,685.672
1,060,531.377
0.00994
32,821.364
1,093,352.741
0.00993
15,553.477
1,108,906.218
0.00992
36,162.964
1,145,069.182
0.00991
15,224.886
1,160,294.068
0.00990
6,512.193
1,166,806.261
0.00989
10,877.963
1,177,684.224
0.00988
27,424.396
1,205,108.620
0.00987
35,215.368
1,240,323.988
0.00986
17,774.926
1,258,098.914
0.00985
33,039.903
1,291,138.817
0.00984
8,201.550
1,299,340.367
0.00983
8,557.437
1,307,897.804
0.00982
31,798.227
1,339,696.031
0.00981
10,574.367
1,350,270.398
0.00980
22,508.028
1,372,778.426
0.00979
11,337.959
1,384,116.385
0.00978
32,671.604
1,416,787.989
0.00977
43,547.287
1,460,335.276
0.00976
13,973.325
1,474,308.601
0.00975
16,698.672
1,491,007.273
0.00974
30,704.633
1,521,711.906
0.00973
15,139.721
1,536,851.627
0.00972
3,800.440
1,540,652.067
0.00971
15,391.324
1,556,043.391
Цена
Кол-во (TLM)
Итог (TLM)
0.01735
10,538.850
1,906,172.447
0.01685
35,143.216
1,895,633.597
0.01635
41,674.029
1,860,490.381
0.01585
12,934.576
1,818,816.352
0.01535
5,386.350
1,805,881.776
0.01485
18,923.733
1,800,495.426
0.01435
7,674.535
1,781,571.693
0.01385
49,120.052
1,773,897.158
0.01335
36,342.564
1,724,777.106
0.01285
41,966.943
1,688,434.542
0.01235
26,444.606
1,646,467.599
0.01185
10,872.145
1,620,022.993
0.01135
77,001.393
1,609,150.848
0.01089
23,393.792
1,532,149.455
0.01088
28,279.967
1,508,755.663
0.01087
4,268.000
1,480,475.696
0.01086
31,399.357
1,476,207.696
0.01085
105,945.867
1,444,808.339
0.01084
13,610.538
1,338,862.472
0.01083
14,714.322
1,325,251.934
0.01082
31,572.438
1,310,537.612
0.01081
33,975.398
1,278,965.174
0.01080
16,850.875
1,244,989.776
0.01079
13,121.512
1,228,138.901
0.01078
3,814.011
1,215,017.389
0.01077
29,095.927
1,211,203.378
0.01076
10,981.417
1,182,107.451
0.01075
7,463.200
1,171,126.034
0.01074
4,237.000
1,163,662.834
0.01073
8,389.661
1,159,425.834
0.01072
20,196.724
1,151,036.173
0.01071
31,817.660
1,130,839.449
0.01070
18,410.953
1,099,021.789
0.01069
33,432.073
1,080,610.836
0.01068
19,660.927
1,047,178.763
0.01067
35,670.263
1,027,517.836
0.01066
7,571.121
991,847.573
0.01065
25,907.159
984,276.452
0.01064
16,629.310
958,369.293
0.01063
30,597.021
941,739.983
0.01062
24,458.844
911,142.962
0.01061
11,797.370
886,684.118
0.01060
29,438.060
874,886.748
0.01059
4,365.586
845,448.688
0.01058
21,162.115
841,083.102
0.01057
32,378.094
819,920.987
0.01056
28,513.656
787,542.893
0.01055
33,079.970
759,029.237
0.01054
28,215.462
725,949.267
0.01053
22,081.313
697,733.805
0.01052
28,079.588
675,652.492
0.01051
39,644.822
647,572.904
0.01050
33,848.207
607,928.082
0.01049
70,706.752
574,079.875
0.01048
31,541.081
503,373.123
0.01047
46,361.962
471,832.042
0.01046
11,122.037
425,470.080
0.01045
34,078.308
414,348.043
0.01044
11,280.090
380,269.735
0.01043
51,785.916
368,989.645
0.01042
22,702.587
317,203.729
0.01041
30,219.283
294,501.142
0.01040
19,937.387
264,281.859
0.01039
46,793.967
244,344.472
0.01038
23,687.619
197,550.505
0.01037
15,846.531
173,862.886
0.01036
31,131.961
158,016.355
0.01035
61,938.136
126,884.394
0.01034
34,951.836
64,946.258
0.01033
10,899.606
29,994.422
0.01032
11,413.617
19,094.816
0.01031
7,681.199
7,681.199
0.01030
+ 0.00%
Цена
Кол-во (TLM)
Итог (TLM)
0.01030
+ 0.00%
0.01029
31,346.290
31,346.290
0.01028
31,228.496
62,574.786
0.01027
22,770.629
85,345.415
0.01026
28,524.419
113,869.834
0.01025
44,965.544
158,835.378
0.01024
6,643.792
165,479.170
0.01023
53,128.120
218,607.290
0.01022
18,099.028
236,706.318
0.01021
48,766.092
285,472.410
0.01020
7,908.284
293,380.694
0.01019
47,254.964
340,635.658
0.01018
40,509.141
381,144.799
0.01017
73,052.256
454,197.055
0.01016
42,247.553
496,444.608
0.01015
64,292.301
560,736.909
0.01014
23,512.438
584,249.347
0.01013
25,365.894
609,615.241
0.01012
13,960.765
623,576.006
0.01011
29,442.322
653,018.328
0.01010
17,780.424
670,798.752
0.01009
31,788.793
702,587.545
0.01008
19,683.514
722,271.059
0.01007
15,107.341
737,378.400
0.01006
40,049.414
777,427.814
0.01005
40,049.156
817,476.970
0.01004
39,700.696
857,177.666
0.01003
24,603.298
881,780.964
0.01002
37,793.697
919,574.661
0.01001
17,476.633
937,051.294
0.01000
10,376.776
947,428.070
0.00999
37,519.438
984,947.508
0.00998
11,927.473
996,874.981
0.00997
39,483.444
1,036,358.425
0.00996
18,487.280
1,054,845.705
0.00995
5,685.672
1,060,531.377
0.00994
32,821.364
1,093,352.741
0.00993
15,553.477
1,108,906.218
0.00992
36,162.964
1,145,069.182
0.00991
15,224.886
1,160,294.068
0.00990
6,512.193
1,166,806.261
0.00989
10,877.963
1,177,684.224
0.00988
27,424.396
1,205,108.620
0.00987
35,215.368
1,240,323.988
0.00986
17,774.926
1,258,098.914
0.00985
33,039.903
1,291,138.817
0.00984
8,201.550
1,299,340.367
0.00983
8,557.437
1,307,897.804
0.00982
31,798.227
1,339,696.031
0.00981
10,574.367
1,350,270.398
0.00980
22,508.028
1,372,778.426
0.00979
11,337.959
1,384,116.385
0.00978
32,671.604
1,416,787.989
0.00977
43,547.287
1,460,335.276
0.00976
13,973.325
1,474,308.601
0.00975
16,698.672
1,491,007.273
0.00974
30,704.633
1,521,711.906
0.00973
15,139.721
1,536,851.627
0.00972
3,800.440
1,540,652.067
0.00971
15,391.324
1,556,043.391
торговля
Время
Цена(USDT)
Кол-во(TLM)
01:13:21
0.01030
2,563.286
01:13:06
0.01029
300.000
01:12:51
0.01029
2,583.131
01:12:33
0.01029
3,887.020
01:07:41
0.01030
2,353.406
01:06:52
0.01029
1,854.302
01:04:59
0.01028
2,667.798
01:02:50
0.01029
4,023.045
01:02:32
0.01029
5,978.417
01:02:15
0.01033
1,614.962
01:01:59
0.01034
300.000
01:01:43
0.01034
3,830.084
01:01:10
0.01034
949.810
01:00:37
0.01033
3,248.152
00:58:26
0.01034
2,618.256
00:58:10
0.01035
510.965
00:57:55
0.01034
3,596.139
00:56:04
0.01033
3,330.523
00:55:48
0.01034
300.000
00:55:29
0.01033
300.000
00:55:13
0.01034
1,913.056
00:54:57
0.01033
571.404
00:54:40
0.01034
3,118.176
00:52:35
0.01035
2,648.785
00:49:24
0.01034
1,654.166
00:47:02
0.01035
13,709.398
00:46:46
0.01035
3,440.728
00:44:20
0.01034
3,855.641
00:43:35
0.01035
1,353.061
00:40:37
0.01034
2,970.077
00:40:05
0.01035
6,609.041
00:39:46
0.01033
1,464.852
00:37:55
0.01034
2,266.563
00:37:39
0.01031
1,804.906
00:33:08
0.01034
934.514
00:31:32
0.01033
1,955.325
00:30:42
0.01034
2,471.858
00:30:07
0.01035
2,805.534
00:28:51
0.01037
22,957.521
00:28:16
0.01034
3,179.586
00:28:01
0.01035
876.096
00:27:43
0.01035
36,287.471
00:27:24
0.01036
4,312.622
00:27:09
0.01037
570.335
00:26:55
0.01036
2,919.346
00:26:39
0.01036
6,722.727
00:26:22
0.01036
683.630
00:26:06
0.01035
1,360.991
00:25:51
0.01035
646.729
00:25:36
0.01035
2,711.385
00:25:19
0.01035
513.074
00:25:01
0.01036
1,707.720
00:24:47
0.01036
300.000
00:24:31
0.01036
3,097.140
00:24:14
0.01036
854.965
00:21:53
0.01037
300.000
00:21:35
0.01036
1,962.732
00:18:57
0.01037
1,060.563
00:18:39
0.01037
18,931.335
00:18:22
0.01039
3,138.557
00:18:06
0.01040
300.000
00:17:48
0.01040
1,348.640
00:17:32
0.01040
50,342.278
00:17:15
0.01036
1,907.479
00:16:57
0.01037
671.197
00:15:18
0.01036
3,660.027
00:15:02
0.01037
3,870.565
00:14:28
0.01037
1,211.278
00:13:53
0.01038
300.000
00:13:36
0.01038
27,242.514
00:13:22
0.01041
3,510.950
00:13:07
0.01040
11,827.296
00:12:49
0.01040
92,877.066
00:12:32
0.01039
64,557.902
00:12:15
0.01040
1,133.114
00:11:58
0.01042
41,826.587
00:11:40
0.01041
188,541.242
00:11:24
0.01035
2,936.474
00:11:07
0.01034
52,248.358
00:10:49
0.01031
49,824.674
00:10:34
0.01033
21,550.189
00:10:17
0.01031
3,614.634
00:09:28
0.01030
3,022.247
00:08:55
0.01031
29,066.401
00:08:38
0.01028
2,031.721
00:07:49
0.01029
3,362.202
00:04:54
0.01028
300.000
00:04:40
0.01028
24,857.444
00:04:22
0.01028
914.501
00:02:11
0.01027
3,228.957
00:01:38
0.01026
774.667
23:58:58
0.01025
1,642.446
23:56:35
0.01024
934.765
23:56:19
0.01025
2,901.914
23:53:53
0.01024
2,385.125
23:53:35
0.01024
1,095.348
23:53:05
0.01025
729.228
23:52:32
0.01025
10,321.719
23:52:13
0.01025
3,574.137
23:51:56
0.01026
300.000
Limit
Market
Цена
USDT
Объём
TLM
050%100%
Доступно
0.00000000 USDT
Итого
0.00000000 USDT
Цена
USDT
Объём
TLM
050%100%
Доступно
0.00000000 TLM
Итого
0.00000000 USDT