AAVE/USDT
103.47
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
BTC
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
124.9400
4.6609
189.2851
124.6900
6.2473
184.6241
123.7700
4.130{3}
178.3768
123.2300
6.2463
174.2468
122.7400
3.5933
168.0{3}47
121.9900
0.7285
164.4072
120.9200
4.8222
163.6787
120.1300
2.2280
158.8565
119.8000
6.0690
156.6285
118.7300
2.7794
150.5595
118.5200
2.2843
147.7801
117.4100
5.1064
145.4958
117.1400
5.8196
140.3893
116.1800
3.5282
134.5698
116.0200
4.9844
131.0416
115.3600
6.0327
126.0572
114.9700
0.7442
120.0245
113.7100
3.5210
119.2803
113.5200
5.6224
115.7593
113.2400
5.1168
110.1370
112.4200
0.7466
105.0202
112.2800
1.5502
104.2736
112.1900
2.4815
102.7234
112.0500
2.3684
100.2419
111.8100
0.7486
97.8735
111.6000
3.5241
97.1249
111.5600
0.7222
93.6008
111.3900
2.0032
92.8786
111.3700
2.9822
90.8754
111.1800
2.0560
87.8932
111.0200
1.4950
85.8371
110.9400
1.6229
84.3421
110.7900
3.3346
82.7192
110.5300
0.4250
79.3846
110.3800
2.8595
78.9595
110.2600
1.0907
76.10{3}6
110.0500
1.9847
75.0093
109.9000
3.1642
73.0247
109.7600
1.3708
69.8605
109.6400
0.4578
68.4897
109.5800
0.3247
68.0319
109.1700
1.7124
67.7073
109.1000
3.2205
65.9949
108.7100
1.4884
62.7744
108.6200
1.9783
61.2860
108.3500
1.0670
59.3077
108.2300
0.4280
58.2407
108.2100
0.5589
57.8127
107.8200
3.4589
57.2538
107.7500
3.5172
53.7949
107.7000
1.0700
50.2777
107.5900
1.6599
49.2077
107.3300
0.4608
47.5477
107.2400
3.5682
47.0869
107.1600
1.1613
43.5187
107.0000
1.3605
42.3574
106.8500
0.8569
40.9969
106.5100
1.80{4}3
40.1400
106.4700
1.4309
38.3400
106.2800
3.1259
36.9091
106.2200
1.0381
33.7832
106.1600
1.0903
32.7452
105.9600
1.5030
31.6549
105.8500
1.3666
30.1520
105.7000
0.7163
28.7854
105.5700
2.4876
28.0691
105.5300
0.4644
25.5815
105.2600
1.2708
25.1170
105.1200
2.4594
23.8462
104.7900
2.3797
21.3868
104.7400
0.3599
19.0071
104.5100
2.5545
18.6472
104.4400
2.6910
16.0927
104.3100
3.3406
13.4016
104.1300
2.4792
10.0610
103.9400
0.6654
7.5819
103.8700
3.0602
6.9165
103.6700
1.2426
3.8563
103.5700
2.6137
2.6137
103.47
+ 0.00%
103.3700
3.8244
3.8244
103.2600
1.9871
5.8115
103.0500
2.6248
8.4363
102.9900
0.4587
8.8950
102.7900
2.3567
11.2518
102.6000
2.8455
14.0972
102.4600
0.4258
14.5230
102.4000
1.1170
15.6400
102.1600
1.5547
17.1947
102.1000
1.1701
18.3647
101.7700
1.6903
20.0551
101.6200
1.3422
21.3973
101.3500
1.5363
22.9336
101.3000
3.6061
26.5397
101.1600
2.8958
29.4355
101.0200
0.5435
29.9790
100.8900
2.3299
32.3089
100.7000
2.2499
34.5588
100.6200
0.4924
35.0512
100.5700
0.3283
35.3795
100.3600
2.2845
37.6640
100.3300
0.6034
38.2673
99.9700
3.8604
42.1278
99.8300
1.1320
43.2598
99.6600
2.9978
46.2576
99.5700
3.5113
49.7689
99.4800
3.2261
52.9949
99.2100
0.9085
53.9034
99.1000
2.5138
56.4172
99.0400
2.6168
59.0340
98.9700
2.9629
61.9969
98.5700
3.8493
65.8462
98.5500
2.1890
68.0353
98.4200
2.4752
70.5105
98.1400
1.9264
72.4369
98.0600
0.7335
73.1704
97.6500
0.7937
73.9641
97.5900
1.2077
75.1718
97.1600
0.5029
75.6746
97.1100
0.4745
76.1491
96.9700
3.9820
80.1311
96.8200
1.9871
82.1181
96.6900
3.2073
85.3255
96.4700
0.6586
85.9841
96.3300
0.3307
86.3148
96.1900
3.0071
89.3219
95.9100
1.1132
90.4350
95.7700
0.7200
91.1551
95.6700
3.3272
94.4823
95.5200
2.8048
97.2871
95.3100
0.4969
97.7840
95.3000
3.1792
100.9633
95.1200
1.7162
102.6794
95.0700
0.5994
103.2788
94.8600
2.3462
105.6250
94.6100
0.4994
106.1244
94.4600
2.4310
108.5554
94.3800
0.4122
108.9676
94.2300
2.7804
111.7479
93.4000
5.3110
117.0590
93.1200
4.0175
121.0765
92.9200
5.4436
126.5200
91.6500
7.3907
133.9107
91.2700
5.8503
139.7610
90.6000
5.5274
145.2883
90.4300
3.3372
148.6255
89.4700
7.2343
155.8597
89.1900
2.2604
158.1202
88.0700
3.8227
161.9429
87.8700
4.9513
166.8941
86.7900
7.9067
174.8008
86.4500
8.0277
182.8285
85.6600
6.4421
189.2706
84.5800
8.9575
198.2281
83.8300
4.6469
202.8750
83.3300
7.0108
209.8858
82.7900
2.9842
212.8700
81.8600
6.4280
219.2980
81.6100
5.0236
224.3216
Fiyat
Miktar (AAVE)
Toplam (AAVE)
124.9400
4.6609
189.2851
124.6900
6.2473
184.6241
123.7700
4.130{3}
178.3768
123.2300
6.2463
174.2468
122.7400
3.5933
168.0{3}47
121.9900
0.7285
164.4072
120.9200
4.8222
163.6787
120.1300
2.2280
158.8565
119.8000
6.0690
156.6285
118.7300
2.7794
150.5595
118.5200
2.2843
147.7801
117.4100
5.1064
145.4958
117.1400
5.8196
140.3893
116.1800
3.5282
134.5698
116.0200
4.9844
131.0416
115.3600
6.0327
126.0572
114.9700
0.7442
120.0245
113.7100
3.5210
119.2803
113.5200
5.6224
115.7593
113.2400
5.1168
110.1370
112.4200
0.7466
105.0202
112.2800
1.5502
104.2736
112.1900
2.4815
102.7234
112.0500
2.3684
100.2419
111.8100
0.7486
97.8735
111.6000
3.5241
97.1249
111.5600
0.7222
93.6008
111.3900
2.0032
92.8786
111.3700
2.9822
90.8754
111.1800
2.0560
87.8932
111.0200
1.4950
85.8371
110.9400
1.6229
84.3421
110.7900
3.3346
82.7192
110.5300
0.4250
79.3846
110.3800
2.8595
78.9595
110.2600
1.0907
76.10{3}6
110.0500
1.9847
75.0093
109.9000
3.1642
73.0247
109.7600
1.3708
69.8605
109.6400
0.4578
68.4897
109.5800
0.3247
68.0319
109.1700
1.7124
67.7073
109.1000
3.2205
65.9949
108.7100
1.4884
62.7744
108.6200
1.9783
61.2860
108.3500
1.0670
59.3077
108.2300
0.4280
58.2407
108.2100
0.5589
57.8127
107.8200
3.4589
57.2538
107.7500
3.5172
53.7949
107.7000
1.0700
50.2777
107.5900
1.6599
49.2077
107.3300
0.4608
47.5477
107.2400
3.5682
47.0869
107.1600
1.1613
43.5187
107.0000
1.3605
42.3574
106.8500
0.8569
40.9969
106.5100
1.80{4}3
40.1400
106.4700
1.4309
38.3400
106.2800
3.1259
36.9091
106.2200
1.0381
33.7832
106.1600
1.0903
32.7452
105.9600
1.5030
31.6549
105.8500
1.3666
30.1520
105.7000
0.7163
28.7854
105.5700
2.4876
28.0691
105.5300
0.4644
25.5815
105.2600
1.2708
25.1170
105.1200
2.4594
23.8462
104.7900
2.3797
21.3868
104.7400
0.3599
19.0071
104.5100
2.5545
18.6472
104.4400
2.6910
16.0927
104.3100
3.3406
13.4016
104.1300
2.4792
10.0610
103.9400
0.6654
7.5819
103.8700
3.0602
6.9165
103.6700
1.2426
3.8563
103.5700
2.6137
2.6137
103.47
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
103.47
+ 0.00%
103.3700
3.8244
3.8244
103.2600
1.9871
5.8115
103.0500
2.6248
8.4363
102.9900
0.4587
8.8950
102.7900
2.3567
11.2518
102.6000
2.8455
14.0972
102.4600
0.4258
14.5230
102.4000
1.1170
15.6400
102.1600
1.5547
17.1947
102.1000
1.1701
18.3647
101.7700
1.6903
20.0551
101.6200
1.3422
21.3973
101.3500
1.5363
22.9336
101.3000
3.6061
26.5397
101.1600
2.8958
29.4355
101.0200
0.5435
29.9790
100.8900
2.3299
32.3089
100.7000
2.2499
34.5588
100.6200
0.4924
35.0512
100.5700
0.3283
35.3795
100.3600
2.2845
37.6640
100.3300
0.6034
38.2673
99.9700
3.8604
42.1278
99.8300
1.1320
43.2598
99.6600
2.9978
46.2576
99.5700
3.5113
49.7689
99.4800
3.2261
52.9949
99.2100
0.9085
53.9034
99.1000
2.5138
56.4172
99.0400
2.6168
59.0340
98.9700
2.9629
61.9969
98.5700
3.8493
65.8462
98.5500
2.1890
68.0353
98.4200
2.4752
70.5105
98.1400
1.9264
72.4369
98.0600
0.7335
73.1704
97.6500
0.7937
73.9641
97.5900
1.2077
75.1718
97.1600
0.5029
75.6746
97.1100
0.4745
76.1491
96.9700
3.9820
80.1311
96.8200
1.9871
82.1181
96.6900
3.2073
85.3255
96.4700
0.6586
85.9841
96.3300
0.3307
86.3148
96.1900
3.0071
89.3219
95.9100
1.1132
90.4350
95.7700
0.7200
91.1551
95.6700
3.3272
94.4823
95.5200
2.8048
97.2871
95.3100
0.4969
97.7840
95.3000
3.1792
100.9633
95.1200
1.7162
102.6794
95.0700
0.5994
103.2788
94.8600
2.3462
105.6250
94.6100
0.4994
106.1244
94.4600
2.4310
108.5554
94.3800
0.4122
108.9676
94.2300
2.7804
111.7479
93.4000
5.3110
117.0590
93.1200
4.0175
121.0765
92.9200
5.4436
126.5200
91.6500
7.3907
133.9107
91.2700
5.8503
139.7610
90.6000
5.5274
145.2883
90.4300
3.3372
148.6255
89.4700
7.2343
155.8597
89.1900
2.2604
158.1202
88.0700
3.8227
161.9429
87.8700
4.9513
166.8941
86.7900
7.9067
174.8008
86.4500
8.0277
182.8285
85.6600
6.4421
189.2706
84.5800
8.9575
198.2281
83.8300
4.6469
202.8750
83.3300
7.0108
209.8858
82.7900
2.9842
212.8700
81.8600
6.4280
219.2980
81.6100
5.0236
224.3216
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
15:38:03
103.4700
0.0744
15:37:21
103.4600
0.2674
15:36:30
103.4600
0.1481
15:35:53
103.4600
0.6852
15:35:28
103.4700
2.2474
15:35:01
103.4200
0.8994
15:34:52
103.3700
0.2392
15:34:43
103.3700
0.7516
15:34:34
103.3900
0.4257
15:34:23
103.4100
0.4534
15:33:37
103.4300
0.4998
15:33:28
103.4400
0.2413
15:32:47
103.4500
0.0720
15:32:37
103.4300
0.0604
15:32:20
103.4300
0.2787
15:32:11
103.4500
2.0748
15:31:59
103.4100
0.3528
15:31:36
103.4200
0.2721
15:31:10
103.4600
0.0670
15:30:56
103.4400
0.4054
15:30:47
103.4400
4.0390
15:29:36
103.3500
0.1204
15:29:27
103.3300
0.4880
15:29:08
103.3100
0.2657
15:28:58
103.2900
0.1488
15:28:39
103.2700
2.1206
15:28:22
103.2100
0.0758
15:27:15
103.2100
0.0658
15:26:37
103.2200
0.6351
15:26:27
103.2100
0.1391
15:26:19
103.2200
0.1953
15:26:08
103.2200
3.1025
15:25:20
103.2200
0.2566
15:25:10
103.2100
0.4356
15:25:01
103.2100
0.0688
15:24:24
103.2000
0.0920
15:24:13
103.2000
0.2509
15:24:03
103.1800
0.7146
15:23:51
103.1900
0.4990
15:23:41
103.2000
0.1179
15:23:30
103.2000
0.0691
15:23:10
103.1800
2.2824
15:22:57
103.2100
0.1933
15:22:47
103.2100
0.5760
15:22:28
103.2200
0.3186
15:22:09
103.2200
0.1675
15:22:00
103.2400
0.0875
15:21:51
103.2400
0.4250
15:21:43
103.2300
0.1111
15:21:27
103.2400
0.2857
15:21:16
103.2300
0.4724
15:21:06
103.2100
0.2605
15:20:53
103.2500
0.2954
15:20:43
103.2400
0.9105
15:20:33
103.2300
0.5015
15:20:24
103.2400
0.9214
15:20:11
103.1900
0.2488
15:20:01
103.2000
0.1665
15:19:51
103.2000
0.4099
15:19:41
103.2200
5.3796
15:19:31
103.2200
0.7732
15:18:50
103.2400
0.6459
15:18:32
103.2800
0.5206
15:17:46
103.2800
0.2976
15:17:15
103.2800
0.4258
15:16:41
103.2900
0.3034
15:16:32
103.2700
0.2294
15:16:22
103.2800
0.2001
15:16:01
103.3200
0.1953
15:15:52
103.2900
0.2344
15:15:21
103.3100
0.5903
15:15:11
103.3400
0.5964
15:14:54
103.3600
0.2190
15:14:34
103.3700
0.1953
15:14:17
103.3800
0.3050
15:14:00
103.3800
0.5633
15:13:51
103.3800
0.3510
15:13:41
103.3400
1.2348
15:13:19
103.3100
0.5674
15:13:09
103.3100
4.7307
15:12:57
103.3000
0.0738
15:12:46
103.2700
43.6247
15:12:35
103.2900
0.2735
15:12:24
103.2500
0.1658
15:12:14
103.2600
17.9268
15:12:04
103.3600
0.4993
15:11:47
103.3600
0.1085
15:10:25
103.4300
1.0366
15:10:15
103.4800
0.1684
15:09:57
103.4800
0.1928
15:09:20
103.4800
0.1121
15:09:08
103.4800
0.6253
15:08:32
103.4800
0.3838
15:08:22
103.4900
0.6218
15:08:13
103.4900
1.0188
15:07:59
103.4800
0.1341
15:07:25
103.4800
0.0927
15:07:16
103.4900
1.2947
15:07:07
103.4900
2.1197
15:06:55
103.5000
0.1255
Ticarete Geç