ADA/USDT
0.3559
Değişim
+ 0.00%
24S Düşük
0.0000
24S Yüksek
0.0000
24S Hacim
0.0000 ADA
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ADA)
Toplam (ADA)
0.3841
256.6152
76,093.9808
0.3831
220.8600
75,837.3656
0.3791
301.5243
75,616.5056
0.3781
734.1155
75,314.9813
0.3771
294.9581
74,580.8658
0.3701
239.0732
74,285.9077
0.3681
1,332.0230
74,046.8345
0.3671
87.4862
72,714.8115
0.3641
791.5045
72,627.3253
0.3639
1,749.8461
71,835.8208
0.3637
1,068.8955
70,085.9747
0.3631
459.9493
69,017.0792
0.3629
871.4444
68,557.1299
0.3628
132.9054
67,685.6855
0.3627
106.4593
67,552.7801
0.3623
842.7115
67,446.3208
0.3622
3,752.8591
66,603.6093
0.3621
844.5467
62,850.7502
0.3620
514.8359
62,006.2035
0.3619
4,072.8226
61,491.3676
0.3618
1,439.8753
57,418.5450
0.3617
3,484.7846
55,978.6697
0.3616
2,423.8196
52,493.8851
0.3615
2,434.7134
50,070.0655
0.3614
1,948.4443
47,635.3521
0.3613
400.6280
45,686.9078
0.3612
744.1661
45,286.2798
0.3611
818.4419
44,542.1137
0.3610
473.7969
43,723.6718
0.3609
86.5123
43,249.8749
0.3608
619.6493
43,163.3626
0.3607
906.1804
42,543.7133
0.3606
544.3613
41,637.5329
0.3605
381.3420
41,093.1716
0.3604
504.7300
40,711.8296
0.3603
591.5364
40,207.0996
0.3602
1,475.9411
39,615.5632
0.3601
706.3996
38,139.6221
0.3600
1,864.0802
37,433.2225
0.3599
3,226.0119
35,569.1423
0.3598
2,608.4388
32,343.1304
0.3597
294.4214
29,734.6916
0.3596
834.9021
29,440.2702
0.3595
837.5838
28,605.3681
0.3594
1,209.2256
27,767.7843
0.3593
1,040.7191
26,558.5587
0.3592
740.2653
25,517.8396
0.3591
837.6774
24,777.5743
0.3590
595.6841
23,939.8969
0.3589
98.8637
23,344.2128
0.3588
274.3141
23,245.3491
0.3587
498.1770
22,971.0350
0.3586
300.2138
22,472.8580
0.3585
678.5341
22,172.6442
0.3584
284.7112
21,494.1101
0.3583
331.2740
21,209.3989
0.3582
957.4754
20,878.1249
0.3581
7,375.0569
19,920.6495
0.3580
1,576.8391
12,545.5926
0.3579
799.8535
10,968.7535
0.3578
3,782.4958
10,168.9000
0.3577
2,051.5485
6,386.4042
0.3576
232.7813
4,334.8557
0.3575
628.3963
4,102.0744
0.3574
163.8254
3,473.6781
0.3573
3,182.6809
3,309.8527
0.3572
127.1718
127.1718
0.3559
+ 0.00%
0.3561
200.7264
200.7264
0.3560
30.7776
231.5040
0.3551
184.5302
416.0342
0.3550
571.6152
987.6494
0.3549
420.5908
1,408.2402
0.3548
136.2776
1,544.5178
0.3547
644.1533
2,188.6711
0.3546
482.8606
2,671.5317
0.3545
870.6451
3,542.1768
0.3544
427.2017
3,969.3785
0.3543
267.6587
4,237.0372
0.3542
542.7532
4,779.7904
0.3541
2,633.3541
7,413.1445
0.3540
3,219.6454
10,632.7899
0.3539
672.9327
11,305.7226
0.3538
3,264.9951
14,570.7177
0.3537
898.1235
15,468.8412
0.3536
3,339.9524
18,808.7936
0.3535
517.0868
19,325.8804
0.3534
720.1375
20,046.0179
0.3533
271.7189
20,317.7368
0.3532
501.8255
20,819.5623
0.3531
886.8014
21,706.3637
0.3530
478.2626
22,184.6263
0.3529
696.2544
22,880.8807
0.3528
712.2020
23,593.0827
0.3527
661.7771
24,254.8598
0.3526
253.3539
24,508.2137
0.3525
607.6612
25,115.8749
0.3524
521.8124
25,637.6873
0.3523
628.8186
26,266.5059
0.3522
415.4892
26,681.9951
0.3521
3,160.4370
29,842.4321
0.3520
788.7210
30,631.1531
0.3519
165.5541
30,796.7072
0.3518
216.7524
31,013.4596
0.3517
1,780.4216
32,793.8812
0.3516
177.2926
32,971.1738
0.3515
3,069.5960
36,040.7698
0.3514
2,985.7416
39,026.5114
0.3513
827.1892
39,853.7006
0.3512
489.6830
40,343.3836
0.3511
310.0794
40,653.4630
0.3510
486.3669
41,139.8299
0.3509
564.8110
41,704.6409
0.3508
701.5011
42,406.1420
0.3507
675.8605
43,082.0025
0.3506
589.2900
43,671.2925
0.3505
392.9415
44,064.2340
0.3504
567.3010
44,631.5350
0.3503
834.7410
45,466.2760
0.3502
623.4006
46,089.6766
0.3501
4,272.6041
50,362.2807
0.3500
2,581.8011
52,944.0818
0.3499
2,553.5030
55,497.5848
0.3491
103.8965
55,601.4813
0.3490
131.4160
55,732.8973
0.3489
759.0447
56,491.9420
0.3481
1,697.2266
58,189.1686
0.3471
921.6222
59,110.7908
0.3461
720.7752
59,831.5660
0.3451
281.0712
60,112.6372
0.3441
1,972.2580
62,084.8952
0.3431
163.8557
62,248.7509
0.3421
2,759.4691
65,008.2200
0.3411
256.0436
65,264.2636
0.3401
4,074.3201
69,338.5837
0.3391
451.1356
69,789.7193
0.3381
520.5953
70,310.3146
0.3371
781.2657
71,091.5803
0.3361
561.6016
71,653.1819
0.3351
94.8704
71,748.0523
0.3341
850.8632
72,598.9155
0.3331
322.0357
72,920.9512
0.3321
4,519.6356
77,440.5868
0.3311
579.6478
78,020.2346
0.3301
269.0754
78,289.3100
0.3291
436.2318
78,725.5418
0.3281
2,516.5812
81,242.1230
0.3271
929.4356
82,171.5586
0.3261
3,792.9819
85,964.5405
Fiyat
Miktar (ADA)
Toplam (ADA)
0.3841
256.6152
76,093.9808
0.3831
220.8600
75,837.3656
0.3791
301.5243
75,616.5056
0.3781
734.1155
75,314.9813
0.3771
294.9581
74,580.8658
0.3701
239.0732
74,285.9077
0.3681
1,332.0230
74,046.8345
0.3671
87.4862
72,714.8115
0.3641
791.5045
72,627.3253
0.3639
1,749.8461
71,835.8208
0.3637
1,068.8955
70,085.9747
0.3631
459.9493
69,017.0792
0.3629
871.4444
68,557.1299
0.3628
132.9054
67,685.6855
0.3627
106.4593
67,552.7801
0.3623
842.7115
67,446.3208
0.3622
3,752.8591
66,603.6093
0.3621
844.5467
62,850.7502
0.3620
514.8359
62,006.2035
0.3619
4,072.8226
61,491.3676
0.3618
1,439.8753
57,418.5450
0.3617
3,484.7846
55,978.6697
0.3616
2,423.8196
52,493.8851
0.3615
2,434.7134
50,070.0655
0.3614
1,948.4443
47,635.3521
0.3613
400.6280
45,686.9078
0.3612
744.1661
45,286.2798
0.3611
818.4419
44,542.1137
0.3610
473.7969
43,723.6718
0.3609
86.5123
43,249.8749
0.3608
619.6493
43,163.3626
0.3607
906.1804
42,543.7133
0.3606
544.3613
41,637.5329
0.3605
381.3420
41,093.1716
0.3604
504.7300
40,711.8296
0.3603
591.5364
40,207.0996
0.3602
1,475.9411
39,615.5632
0.3601
706.3996
38,139.6221
0.3600
1,864.0802
37,433.2225
0.3599
3,226.0119
35,569.1423
0.3598
2,608.4388
32,343.1304
0.3597
294.4214
29,734.6916
0.3596
834.9021
29,440.2702
0.3595
837.5838
28,605.3681
0.3594
1,209.2256
27,767.7843
0.3593
1,040.7191
26,558.5587
0.3592
740.2653
25,517.8396
0.3591
837.6774
24,777.5743
0.3590
595.6841
23,939.8969
0.3589
98.8637
23,344.2128
0.3588
274.3141
23,245.3491
0.3587
498.1770
22,971.0350
0.3586
300.2138
22,472.8580
0.3585
678.5341
22,172.6442
0.3584
284.7112
21,494.1101
0.3583
331.2740
21,209.3989
0.3582
957.4754
20,878.1249
0.3581
7,375.0569
19,920.6495
0.3580
1,576.8391
12,545.5926
0.3579
799.8535
10,968.7535
0.3578
3,782.4958
10,168.9000
0.3577
2,051.5485
6,386.4042
0.3576
232.7813
4,334.8557
0.3575
628.3963
4,102.0744
0.3574
163.8254
3,473.6781
0.3573
3,182.6809
3,309.8527
0.3572
127.1718
127.1718
0.3559
+ 0.00%
Fiyat
Miktar (ADA)
Toplam (ADA)
0.3559
+ 0.00%
0.3561
200.7264
200.7264
0.3560
30.7776
231.5040
0.3551
184.5302
416.0342
0.3550
571.6152
987.6494
0.3549
420.5908
1,408.2402
0.3548
136.2776
1,544.5178
0.3547
644.1533
2,188.6711
0.3546
482.8606
2,671.5317
0.3545
870.6451
3,542.1768
0.3544
427.2017
3,969.3785
0.3543
267.6587
4,237.0372
0.3542
542.7532
4,779.7904
0.3541
2,633.3541
7,413.1445
0.3540
3,219.6454
10,632.7899
0.3539
672.9327
11,305.7226
0.3538
3,264.9951
14,570.7177
0.3537
898.1235
15,468.8412
0.3536
3,339.9524
18,808.7936
0.3535
517.0868
19,325.8804
0.3534
720.1375
20,046.0179
0.3533
271.7189
20,317.7368
0.3532
501.8255
20,819.5623
0.3531
886.8014
21,706.3637
0.3530
478.2626
22,184.6263
0.3529
696.2544
22,880.8807
0.3528
712.2020
23,593.0827
0.3527
661.7771
24,254.8598
0.3526
253.3539
24,508.2137
0.3525
607.6612
25,115.8749
0.3524
521.8124
25,637.6873
0.3523
628.8186
26,266.5059
0.3522
415.4892
26,681.9951
0.3521
3,160.4370
29,842.4321
0.3520
788.7210
30,631.1531
0.3519
165.5541
30,796.7072
0.3518
216.7524
31,013.4596
0.3517
1,780.4216
32,793.8812
0.3516
177.2926
32,971.1738
0.3515
3,069.5960
36,040.7698
0.3514
2,985.7416
39,026.5114
0.3513
827.1892
39,853.7006
0.3512
489.6830
40,343.3836
0.3511
310.0794
40,653.4630
0.3510
486.3669
41,139.8299
0.3509
564.8110
41,704.6409
0.3508
701.5011
42,406.1420
0.3507
675.8605
43,082.0025
0.3506
589.2900
43,671.2925
0.3505
392.9415
44,064.2340
0.3504
567.3010
44,631.5350
0.3503
834.7410
45,466.2760
0.3502
623.4006
46,089.6766
0.3501
4,272.6041
50,362.2807
0.3500
2,581.8011
52,944.0818
0.3499
2,553.5030
55,497.5848
0.3491
103.8965
55,601.4813
0.3490
131.4160
55,732.8973
0.3489
759.0447
56,491.9420
0.3481
1,697.2266
58,189.1686
0.3471
921.6222
59,110.7908
0.3461
720.7752
59,831.5660
0.3451
281.0712
60,112.6372
0.3441
1,972.2580
62,084.8952
0.3431
163.8557
62,248.7509
0.3421
2,759.4691
65,008.2200
0.3411
256.0436
65,264.2636
0.3401
4,074.3201
69,338.5837
0.3391
451.1356
69,789.7193
0.3381
520.5953
70,310.3146
0.3371
781.2657
71,091.5803
0.3361
561.6016
71,653.1819
0.3351
94.8704
71,748.0523
0.3341
850.8632
72,598.9155
0.3331
322.0357
72,920.9512
0.3321
4,519.6356
77,440.5868
0.3311
579.6478
78,020.2346
0.3301
269.0754
78,289.3100
0.3291
436.2318
78,725.5418
0.3281
2,516.5812
81,242.1230
0.3271
929.4356
82,171.5586
0.3261
3,792.9819
85,964.5405
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ADA)
21:24:06
0.3559
385.6776
21:24:00
0.3561
30.4584
21:23:52
0.3560
1,558.0648
21:23:29
0.3561
18.6423
21:23:29
0.3561
41.8401
21:23:06
0.3560
34.2512
21:22:09
0.3558
63.2653
21:21:02
0.3557
37.7032
21:20:43
0.3556
24.8725
21:20:36
0.3557
54.9372
21:20:27
0.3556
26.0346
21:20:02
0.3555
965.8608
21:19:16
0.3557
107.4281
21:19:06
0.3555
39.5335
21:18:10
0.3552
72.1534
21:17:23
0.3548
466.8584
21:17:04
0.3550
58.3240
21:16:56
0.3552
194.3784
21:16:45
0.3551
376.5984
21:16:36
0.3552
1,474.1173
21:16:03
0.3553
54.0395
21:15:49
0.3555
247.1304
21:15:42
0.3556
272.2176
21:15:16
0.3555
604.0596
21:15:10
0.3556
80.0412
21:14:02
0.3549
81.2415
21:13:49
0.3550
76.6944
21:13:31
0.3551
193.1208
21:13:23
0.3552
861.8518
21:13:15
0.3554
24.7162
21:13:10
0.3553
8.0000
21:13:03
0.3554
11.4200
21:12:08
0.3552
25.7728
21:11:12
0.3548
201.0282
21:11:03
0.3549
80.1318
21:10:54
0.3548
123.8080
21:10:45
0.3549
8.0000
21:10:37
0.3550
213.5472
21:10:24
0.3547
14.9136
21:10:14
0.3548
336.4266
21:10:06
0.3550
18.8526
21:09:37
0.3547
251.5853
21:09:27
0.3548
76.1843
21:09:18
0.3549
8.0000
21:09:11
0.3548
12.9770
21:09:03
0.3551
58.9654
21:08:46
0.3550
93.3192
21:08:36
0.3548
1,202.9229
21:08:06
0.3549
24.5595
21:07:17
0.3543
23.6588
21:06:35
0.3532
11,171.6184
21:06:23
0.3536
4,356.1491
21:06:12
0.3542
30.0141
21:05:04
0.3544
33.9316
21:04:52
0.3551
5,013.7776
21:04:40
0.3560
912.9696
21:04:30
0.3562
2,119.3656
21:04:17
0.3563
6,349.0296
21:04:09
0.3566
573.5064
21:04:02
0.3567
127.6128
21:03:53
0.3568
1,458.1670
21:03:39
0.3569
37.1386
21:02:52
0.3567
154.8792
21:02:42
0.3568
6,170.1432
21:02:24
0.3569
384.4872
21:02:09
0.3573
284.2182
21:02:02
0.3574
55.5042
21:01:54
0.3573
346.5154
21:01:42
0.3575
69.7130
21:01:09
0.3576
81.0204
21:01:00
0.3577
221.4912
21:00:50
0.3578
52.5120
21:00:34
0.3579
899.8616
21:00:18
0.3578
54.5488
20:59:04
0.3580
37.8466
20:58:44
0.3581
358.1492
20:58:05
0.3582
62.3428
20:57:30
0.3581
6.3240
20:57:30
0.3581
800.5368
20:57:13
0.3577
17.8794
20:57:04
0.3576
18.1014
20:56:55
0.3577
1,070.4216
20:56:38
0.3578
6,729.2331
20:56:24
0.3579
26.0997
20:55:48
0.3575
344.7552
20:55:38
0.3577
3,843.4032
20:55:29
0.3580
16.6320
20:55:15
0.3581
6.6744
20:55:15
0.3581
39.0688
20:55:02
0.3580
8.0000
20:54:51
0.3581
8.0000
20:54:44
0.3580
8.0000
20:54:37
0.3581
34.7040
20:54:31
0.3580
40.2006
20:54:02
0.3581
77.9970
20:53:23
0.3579
8.2303
20:53:04
0.3578
19.7633
20:52:57
0.3579
269.6320
20:52:30
0.3580
8.0000
20:52:24
0.3579
13.6036
Ticarete Geç