CRV/USDT
0.926
Değişim
+ 0.00%
24S Düşük
0.000
24S Yüksek
0.000
24S Hacim
0.00000 CRV
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CRV)
Toplam (CRV)
0.972
79.88477
11,641.95618
0.971
710.26261
11,562.07141
0.970
222.26494
10,851.80880
0.969
635.92982
10,629.54386
0.968
267.07231
9,993.61404
0.967
139.00723
9,726.54173
0.966
193.42960
9,587.53450
0.965
91.61347
9,394.10490
0.964
672.05705
9,302.49143
0.963
632.53063
8,630.43438
0.962
180.27962
7,997.90375
0.961
363.78251
7,817.62413
0.960
349.36145
7,453.84162
0.959
676.48905
7,104.48017
0.958
181.57828
6,427.99112
0.957
163.78474
6,246.41284
0.956
36.07112
6,082.62810
0.955
143.97801
6,046.55698
0.954
182.92033
5,902.57897
0.953
208.15424
5,719.65864
0.952
106.97584
5,511.50440
0.951
270.35015
5,404.52856
0.950
62.66000
5,134.17841
0.949
274.62802
5,071.51841
0.948
50.60021
4,796.89039
0.947
286.13516
4,746.29018
0.946
172.88477
4,460.15502
0.945
37.74603
4,287.27025
0.944
263.68114
4,249.52422
0.943
303.49734
3,985.84308
0.942
140.57749
3,682.34574
0.941
159.38363
3,541.76825
0.940
309.20425
3,382.38462
0.939
305.10543
3,073.18037
0.938
323.99573
2,768.07494
0.937
170.77588
2,444.07921
0.936
324.10683
2,273.30333
0.935
234.19037
1,949.19650
0.934
278.61134
1,715.00613
0.933
317.73526
1,436.39479
0.932
52.38090
1,118.65953
0.931
76.87755
1,066.27863
0.930
158.71827
989.40108
0.929
302.03336
830.68281
0.928
172.94935
528.64945
0.927
355.70010
355.70010
0.926
+ 0.00%
0.925
109.70810
109.70810
0.924
320.89069
430.59879
0.923
247.11375
677.71254
0.922
760.58242
1,438.29496
0.921
213.71769
1,652.01265
0.920
155.62500
1,807.63765
0.919
150.39281
1,958.03046
0.918
41.28540
1,999.31586
0.917
202.35223
2,201.66809
0.916
115.97270
2,317.64079
0.915
295.16065
2,612.80144
0.914
54.23741
2,667.03885
0.913
63.05914
2,730.09799
0.912
206.05921
2,936.15720
0.911
267.48957
3,203.64677
0.910
534.16593
3,737.81270
0.909
132.40374
3,870.21644
0.908
212.53744
4,082.75388
0.907
613.43329
4,696.18717
0.906
127.01324
4,823.20041
0.905
66.83646
4,890.03687
0.904
250.76216
5,140.79903
0.903
364.36434
5,505.16337
0.902
239.50110
5,744.66447
0.901
333.80355
6,078.46802
0.900
357.94111
6,436.40913
0.899
172.30589
6,608.71502
0.898
284.06904
6,892.78406
0.897
321.84280
7,214.62686
0.896
60.97656
7,275.60342
0.895
862.59664
8,138.20006
0.894
580.50223
8,718.70229
0.893
745.43896
9,464.14125
0.892
578.83295
10,042.97420
0.891
148.92143
10,191.89563
0.890
159.40449
10,351.30012
0.889
794.38920
11,145.68932
0.888
565.08671
11,710.77603
0.887
754.37880
12,465.15483
0.886
314.38148
12,779.53631
0.885
717.50847
13,497.04478
0.884
387.01357
13,884.05835
0.883
80.59229
13,964.65064
Fiyat
Miktar (CRV)
Toplam (CRV)
0.972
79.88477
11,641.95618
0.971
710.26261
11,562.07141
0.970
222.26494
10,851.80880
0.969
635.92982
10,629.54386
0.968
267.07231
9,993.61404
0.967
139.00723
9,726.54173
0.966
193.42960
9,587.53450
0.965
91.61347
9,394.10490
0.964
672.05705
9,302.49143
0.963
632.53063
8,630.43438
0.962
180.27962
7,997.90375
0.961
363.78251
7,817.62413
0.960
349.36145
7,453.84162
0.959
676.48905
7,104.48017
0.958
181.57828
6,427.99112
0.957
163.78474
6,246.41284
0.956
36.07112
6,082.62810
0.955
143.97801
6,046.55698
0.954
182.92033
5,902.57897
0.953
208.15424
5,719.65864
0.952
106.97584
5,511.50440
0.951
270.35015
5,404.52856
0.950
62.66000
5,134.17841
0.949
274.62802
5,071.51841
0.948
50.60021
4,796.89039
0.947
286.13516
4,746.29018
0.946
172.88477
4,460.15502
0.945
37.74603
4,287.27025
0.944
263.68114
4,249.52422
0.943
303.49734
3,985.84308
0.942
140.57749
3,682.34574
0.941
159.38363
3,541.76825
0.940
309.20425
3,382.38462
0.939
305.10543
3,073.18037
0.938
323.99573
2,768.07494
0.937
170.77588
2,444.07921
0.936
324.10683
2,273.30333
0.935
234.19037
1,949.19650
0.934
278.61134
1,715.00613
0.933
317.73526
1,436.39479
0.932
52.38090
1,118.65953
0.931
76.87755
1,066.27863
0.930
158.71827
989.40108
0.929
302.03336
830.68281
0.928
172.94935
528.64945
0.927
355.70010
355.70010
0.926
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.926
+ 0.00%
0.925
109.70810
109.70810
0.924
320.89069
430.59879
0.923
247.11375
677.71254
0.922
760.58242
1,438.29496
0.921
213.71769
1,652.01265
0.920
155.62500
1,807.63765
0.919
150.39281
1,958.03046
0.918
41.28540
1,999.31586
0.917
202.35223
2,201.66809
0.916
115.97270
2,317.64079
0.915
295.16065
2,612.80144
0.914
54.23741
2,667.03885
0.913
63.05914
2,730.09799
0.912
206.05921
2,936.15720
0.911
267.48957
3,203.64677
0.910
534.16593
3,737.81270
0.909
132.40374
3,870.21644
0.908
212.53744
4,082.75388
0.907
613.43329
4,696.18717
0.906
127.01324
4,823.20041
0.905
66.83646
4,890.03687
0.904
250.76216
5,140.79903
0.903
364.36434
5,505.16337
0.902
239.50110
5,744.66447
0.901
333.80355
6,078.46802
0.900
357.94111
6,436.40913
0.899
172.30589
6,608.71502
0.898
284.06904
6,892.78406
0.897
321.84280
7,214.62686
0.896
60.97656
7,275.60342
0.895
862.59664
8,138.20006
0.894
580.50223
8,718.70229
0.893
745.43896
9,464.14125
0.892
578.83295
10,042.97420
0.891
148.92143
10,191.89563
0.890
159.40449
10,351.30012
0.889
794.38920
11,145.68932
0.888
565.08671
11,710.77603
0.887
754.37880
12,465.15483
0.886
314.38148
12,779.53631
0.885
717.50847
13,497.04478
0.884
387.01357
13,884.05835
0.883
80.59229
13,964.65064
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
22:46:11
0.926
112.62594
22:45:30
0.927
142.24938
22:43:44
0.926
163.86514
22:43:29
0.927
104.02067
22:42:49
0.926
116.85979
22:42:04
0.927
98.08060
22:41:56
0.928
106.44096
22:40:32
0.927
105.31790
22:40:21
0.928
120.10289
22:39:52
0.927
71.36410
22:39:42
0.928
141.48703
22:38:54
0.927
101.18743
22:38:11
0.928
115.21736
22:37:17
0.929
11.69250
22:37:08
0.928
100.11150
22:34:28
0.927
153.04105
22:32:02
0.928
21.37973
22:31:29
0.927
46.75387
22:29:46
0.928
157.62147
22:29:28
0.927
58.85076
22:29:04
0.928
51.84495
22:28:55
0.927
8.50000
22:28:28
0.926
20.37503
22:28:15
0.927
55.51537
22:25:12
0.928
129.85580
22:24:51
0.927
169.87379
22:24:02
0.928
80.32554
22:22:46
0.927
159.99002
22:22:30
0.928
156.71775
22:22:24
0.929
81.65835
22:22:09
0.928
72.20344
22:22:03
0.929
102.73168
22:21:12
0.928
57.12628
22:20:49
0.927
72.14417
22:20:40
0.928
126.28376
22:19:37
0.927
83.11839
22:16:08
0.928
47.72998
22:16:00
0.929
143.19155
22:14:25
0.928
40.16823
22:13:43
0.927
79.50782
22:13:07
0.928
124.79617
22:12:57
0.927
107.02652
22:12:40
0.928
161.41418
22:12:25
0.927
67.42833
22:12:16
0.928
137.77899
22:12:06
0.929
159.79851
22:11:54
0.928
159.97918
22:11:48
0.929
113.35938
22:11:38
0.928
120.89235
22:10:47
0.929
62.49230
22:10:05
0.930
101.32494
22:09:52
0.931
35.42639
22:09:20
0.932
47.88073
22:09:08
0.931
132.44808
22:08:35
0.932
77.57062
22:08:26
0.931
47.11580
22:08:18
0.932
136.21186
22:08:11
0.931
152.61862
22:08:01
0.933
1,872.51632
22:07:41
0.931
84.69648
22:07:32
0.930
8.50000
22:07:24
0.931
13.82640
22:07:15
0.930
94.10541
22:07:09
0.931
8.50000
22:07:02
0.930
145.55219
22:06:51
0.931
94.53048
22:06:46
0.930
157.07541
22:06:17
0.929
72.56986
22:05:10
0.928
113.13591
22:05:02
0.929
103.67402
22:04:57
0.928
68.83208
22:04:50
0.929
64.71807
22:04:28
0.928
150.21727
22:04:08
0.929
145.73806
22:03:28
0.930
93.32882
22:03:17
0.929
151.66821
22:03:08
0.930
168.87040
22:01:17
0.929
123.88484
22:01:09
0.930
134.01633
22:01:03
0.929
187.12434
22:00:53
0.930
61.53006
21:59:16
0.929
132.71733
21:58:20
0.930
242.16596
21:58:03
0.929
51.28924
21:57:49
0.930
483.81161
21:57:04
0.929
77.86279
21:56:33
0.928
67.73200
21:56:04
0.929
48.09005
21:55:56
0.930
45.36240
21:55:41
0.929
1,316.22566
21:55:31
0.928
125.59834
21:54:11
0.927
154.90526
21:52:45
0.926
117.33103
21:52:30
0.925
134.63453
21:51:19
0.926
105.48956
21:50:56
0.925
73.33719
21:50:19
0.924
91.91673
21:50:01
0.925
93.33810
21:49:05
0.926
77.96003
21:48:56
0.927
121.31121
Ticarete Geç