CVX/USDT
5.758
Değişim
+ 0.00%
24S Düşük
0.000
24S Yüksek
0.000
24S Hacim
0.00000 CVX
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
5.758
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Çizelge
Trading ViewDerinlik
Emirler
Fiyat
Miktar (CVX)
Toplam (CVX)
5.817
3.75520
593.68487
5.816
1.80000
589.92967
5.815
6.18039
588.12967
5.814
6.35982
581.94928
5.813
5.96645
575.58946
5.812
6.11734
569.62301
5.811
2.15539
563.50567
5.810
1.80000
561.35028
5.809
7.81339
559.55028
5.808
3.98329
551.73689
5.807
3.43757
547.75360
5.806
9.36634
544.31603
5.805
1.80000
534.94969
5.804
6.22484
533.14969
5.803
1.80000
526.92485
5.802
5.56980
525.12485
5.801
44.22272
519.55505
5.800
8.73431
475.33233
5.799
8.33126
466.59802
5.798
52.97585
458.26676
5.797
3.50077
405.29091
5.796
2.59541
401.79014
5.795
6.92666
399.19473
5.794
5.49930
392.26807
5.793
2.28396
386.76877
5.792
1.80000
384.48481
5.791
7.32671
382.68481
5.790
2.60276
375.35810
5.789
4.12005
372.75534
5.788
2.80684
368.63529
5.787
3.52427
365.82845
5.786
8.70618
362.30418
5.785
3.61469
353.59800
5.784
7.67410
349.98331
5.783
1.80000
342.30921
5.782
6.96074
340.50921
5.781
5.52188
333.54847
5.780
1.80000
328.02659
5.779
6.71586
326.22659
5.778
10.08393
319.51073
5.777
108.29478
309.42680
5.776
3.45637
201.13202
5.775
7.34112
197.67565
5.774
6.17353
190.33453
5.773
7.26398
184.16100
5.772
1.80000
176.89702
5.771
9.20499
175.09702
5.770
1.80000
165.89203
5.769
10.20194
164.09203
5.768
1.97000
153.89009
5.767
1.80000
151.92009
5.766
9.77939
150.12009
5.765
6.81266
140.34070
5.764
9.47918
133.52804
5.763
6.66892
124.04886
5.762
92.77386
117.37994
5.761
8.98576
24.60608
5.760
7.51458
15.62032
5.759
8.10574
8.10574
5.758
+ 0.00%
5.757
2.97133
2.97133
5.756
4.57140
7.54273
5.753
1.94263
9.48536
5.752
1.80000
11.28536
5.751
3.10241
14.38777
5.750
1.80000
16.18777
5.749
3.37919
19.56696
5.748
37.15779
56.72475
5.747
8.89577
65.62052
5.746
4.03341
69.65393
5.745
10.34656
80.00049
5.744
8.04944
88.04993
5.743
9.89552
97.94545
5.742
43.48415
141.42960
5.741
7.33739
148.76699
5.740
5.42090
154.18789
5.739
14.06656
168.25445
5.738
4.16922
172.42367
5.737
3.20655
175.63022
5.736
10.03887
185.66909
5.735
3.53565
189.20474
5.734
4.50000
193.70474
5.733
60.52380
254.22854
5.732
4.80949
259.03803
5.731
9.04013
268.07816
5.730
1.80000
269.87816
5.729
1.80000
271.67816
5.728
1.80000
273.47816
5.727
7.54618
281.02434
5.726
8.11543
289.13977
5.725
7.22218
296.36195
5.724
1.80904
298.17099
5.723
2.31434
300.48533
5.722
1.80000
302.28533
5.721
4.72469
307.01002
5.720
4.01730
311.02732
5.719
5.14985
316.17717
5.718
74.94508
391.12225
5.717
9.04967
400.17192
5.716
1.80000
401.97192
5.715
4.22537
406.19729
5.714
3.96972
410.16701
5.713
7.04165
417.20866
5.712
3.96533
421.17399
5.711
9.23621
430.41020
5.710
5.00087
435.41107
5.709
1.80000
437.21107
5.708
2.24982
439.46089
5.707
6.39495
445.85584
5.706
4.28618
450.14202
5.705
4.19719
454.33921
5.704
4.21178
458.55099
5.703
3.33754
461.88853
5.702
9.28323
471.17176
5.701
2.28538
473.45714
5.700
1.80000
475.25714
5.699
5.24916
480.50630
Fiyat
Miktar (CVX)
Toplam (CVX)
5.817
3.75520
593.68487
5.816
1.80000
589.92967
5.815
6.18039
588.12967
5.814
6.35982
581.94928
5.813
5.96645
575.58946
5.812
6.11734
569.62301
5.811
2.15539
563.50567
5.810
1.80000
561.35028
5.809
7.81339
559.55028
5.808
3.98329
551.73689
5.807
3.43757
547.75360
5.806
9.36634
544.31603
5.805
1.80000
534.94969
5.804
6.22484
533.14969
5.803
1.80000
526.92485
5.802
5.56980
525.12485
5.801
44.22272
519.55505
5.800
8.73431
475.33233
5.799
8.33126
466.59802
5.798
52.97585
458.26676
5.797
3.50077
405.29091
5.796
2.59541
401.79014
5.795
6.92666
399.19473
5.794
5.49930
392.26807
5.793
2.28396
386.76877
5.792
1.80000
384.48481
5.791
7.32671
382.68481
5.790
2.60276
375.35810
5.789
4.12005
372.75534
5.788
2.80684
368.63529
5.787
3.52427
365.82845
5.786
8.70618
362.30418
5.785
3.61469
353.59800
5.784
7.67410
349.98331
5.783
1.80000
342.30921
5.782
6.96074
340.50921
5.781
5.52188
333.54847
5.780
1.80000
328.02659
5.779
6.71586
326.22659
5.778
10.08393
319.51073
5.777
108.29478
309.42680
5.776
3.45637
201.13202
5.775
7.34112
197.67565
5.774
6.17353
190.33453
5.773
7.26398
184.16100
5.772
1.80000
176.89702
5.771
9.20499
175.09702
5.770
1.80000
165.89203
5.769
10.20194
164.09203
5.768
1.97000
153.89009
5.767
1.80000
151.92009
5.766
9.77939
150.12009
5.765
6.81266
140.34070
5.764
9.47918
133.52804
5.763
6.66892
124.04886
5.762
92.77386
117.37994
5.761
8.98576
24.60608
5.760
7.51458
15.62032
5.759
8.10574
8.10574
5.758
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
5.758
+ 0.00%
5.757
2.97133
2.97133
5.756
4.57140
7.54273
5.753
1.94263
9.48536
5.752
1.80000
11.28536
5.751
3.10241
14.38777
5.750
1.80000
16.18777
5.749
3.37919
19.56696
5.748
37.15779
56.72475
5.747
8.89577
65.62052
5.746
4.03341
69.65393
5.745
10.34656
80.00049
5.744
8.04944
88.04993
5.743
9.89552
97.94545
5.742
43.48415
141.42960
5.741
7.33739
148.76699
5.740
5.42090
154.18789
5.739
14.06656
168.25445
5.738
4.16922
172.42367
5.737
3.20655
175.63022
5.736
10.03887
185.66909
5.735
3.53565
189.20474
5.734
4.50000
193.70474
5.733
60.52380
254.22854
5.732
4.80949
259.03803
5.731
9.04013
268.07816
5.730
1.80000
269.87816
5.729
1.80000
271.67816
5.728
1.80000
273.47816
5.727
7.54618
281.02434
5.726
8.11543
289.13977
5.725
7.22218
296.36195
5.724
1.80904
298.17099
5.723
2.31434
300.48533
5.722
1.80000
302.28533
5.721
4.72469
307.01002
5.720
4.01730
311.02732
5.719
5.14985
316.17717
5.718
74.94508
391.12225
5.717
9.04967
400.17192
5.716
1.80000
401.97192
5.715
4.22537
406.19729
5.714
3.96972
410.16701
5.713
7.04165
417.20866
5.712
3.96533
421.17399
5.711
9.23621
430.41020
5.710
5.00087
435.41107
5.709
1.80000
437.21107
5.708
2.24982
439.46089
5.707
6.39495
445.85584
5.706
4.28618
450.14202
5.705
4.19719
454.33921
5.704
4.21178
458.55099
5.703
3.33754
461.88853
5.702
9.28323
471.17176
5.701
2.28538
473.45714
5.700
1.80000
475.25714
5.699
5.24916
480.50630
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
02:48:38
5.758
22.63221
02:47:24
5.755
16.67197
02:46:08
5.760
10.41514
02:45:51
5.766
14.52904
02:45:32
5.768
21.34887
02:45:14
5.765
22.55302
02:45:00
5.767
16.27685
02:44:46
5.762
15.09199
02:43:30
5.767
22.92186
02:42:57
5.769
23.53859
02:42:35
5.771
25.71058
02:42:25
5.770
10.92734
02:41:53
5.765
26.75984
02:41:25
5.762
15.95513
02:40:01
5.760
16.47438
02:39:38
5.762
20.38183
02:39:20
5.752
15.09632
02:39:07
5.757
16.18689
02:38:15
5.747
12.35640
02:37:57
5.752
21.39114
02:37:39
5.756
14.08714
02:37:20
5.760
16.75998
02:35:47
5.763
18.26688
02:35:32
5.762
15.05028
02:35:14
5.763
8.04828
02:34:56
5.764
13.49937
02:34:27
5.770
12.37462
02:34:05
5.773
16.72547
02:33:13
5.768
13.59076
02:32:53
5.767
7.25673
02:32:18
5.768
6.11396
02:32:03
5.770
13.31274
02:31:06
5.759
26.89480
02:30:46
5.766
20.60930
02:30:30
5.768
9.06312
02:30:14
5.766
11.55615
02:29:45
5.765
19.54813
02:29:28
5.763
20.92203
02:29:11
5.759
22.34933
02:28:58
5.758
21.24106
02:28:43
5.752
21.17104
02:28:27
5.750
25.82214
02:28:05
5.744
6.47374
02:27:52
5.741
10.01706
02:27:34
5.740
10.00951
02:27:14
5.741
9.99511
02:27:04
5.734
25.83295
02:26:39
5.732
9.96777
02:25:53
5.729
23.81223
02:25:44
5.733
16.23331
02:23:52
5.728
21.50421
02:23:09
5.730
11.72677
02:22:50
5.728
9.74895
02:22:12
5.724
25.23421
02:21:59
5.727
6.73591
02:21:41
5.730
11.78126
02:20:53
5.731
19.89961
02:20:06
5.733
15.12917
02:18:39
5.730
8.23782
02:18:13
5.727
14.76118
02:18:00
5.722
14.57446
02:16:54
5.719
22.71254
02:16:40
5.722
17.10576
02:15:57
5.719
23.83747
02:15:36
5.710
18.83949
02:15:21
5.715
17.57824
02:15:08
5.717
21.05385
02:14:56
5.715
8.75122
02:14:40
5.714
12.14731
02:14:21
5.738
23.95208
02:13:46
5.739
15.58412
02:13:31
5.738
8.62677
02:13:21
5.739
16.40251
02:12:35
5.741
25.22781
02:12:20
5.738
26.08225
02:12:06
5.740
20.40939
02:11:53
5.743
12.10136
02:11:31
5.740
19.51800
02:11:09
5.739
14.64250
02:10:55
5.737
17.53647
02:10:37
5.719
26.22934
02:10:20
5.727
6.47890
02:10:00
5.725
19.72361
02:09:44
5.727
18.27468
02:09:03
5.726
12.56626
02:07:51
5.722
26.59444
02:07:07
5.723
5.78608
02:06:43
5.720
8.62668
02:06:29
5.724
17.83986
02:06:03
5.727
10.58739
02:05:45
5.732
18.20349
02:05:33
5.729
17.40342
02:05:16
5.724
26.98661
02:03:53
5.717
21.16826
02:03:32
5.714
16.26452
02:03:18
5.709
6.54596
02:02:16
5.705
17.54358
02:01:59
5.700
22.62115
02:01:38
5.701
19.10081
02:01:06
5.699
12.32107
Ticarete Geç