EGLD/USDT
42.35
Değişim
+ 0.00%
24S Düşük
0.00
24S Yüksek
0.00
24S Hacim
0.000000 EGLD
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (EGLD)
Toplam (EGLD)
42.95
2.764656
128.389258
42.94
2.217418
125.624602
42.93
2.702817
123.407184
42.92
2.852329
120.704367
42.91
1.630901
117.852038
42.90
1.271374
116.221137
42.89
1.718861
114.949763
42.88
2.441977
113.230902
42.87
2.249870
110.788925
42.86
2.259961
108.539055
42.85
3.276125
106.279094
42.84
2.973201
103.002969
42.83
2.312910
100.029768
42.82
2.162821
97.716858
42.81
3.150478
95.554037
42.80
1.487896
92.403559
42.79
1.101938
90.915663
42.78
2.289198
89.813725
42.77
1.964507
87.524527
42.76
1.514077
85.560020
42.75
1.319110
84.045943
42.74
2.790639
82.726833
42.73
2.778469
79.936194
42.72
1.888388
77.157725
42.71
2.662888
75.269337
42.70
1.643980
72.606449
42.69
0.844928
70.962469
42.68
1.598218
70.117541
42.67
2.389312
68.519323
42.66
2.034034
66.130011
42.65
2.059742
64.095977
42.64
2.031705
62.036235
42.63
2.382874
60.004530
42.62
0.992303
57.621656
42.61
1.873503
56.629353
42.60
2.292299
54.755850
42.59
1.548390
52.463551
42.58
1.181633
50.915161
42.57
1.267605
49.733528
42.56
2.433504
48.465923
42.55
1.357884
46.032419
42.54
2.885330
44.674535
42.53
2.719538
41.789205
42.52
2.535558
39.069667
42.51
2.529757
36.534109
42.50
3.404281
34.004352
42.49
2.163379
30.600071
42.48
3.178717
28.436692
42.47
2.379137
25.257975
42.46
1.693639
22.878838
42.45
1.748833
21.185199
42.44
3.410743
19.436366
42.43
1.784632
16.025623
42.42
2.565817
14.240991
42.41
2.203064
11.675174
42.40
0.976367
9.472110
42.39
2.210473
8.495743
42.38
2.282019
6.285270
42.37
2.220957
4.003251
42.36
1.782294
1.782294
42.35
+ 0.00%
42.34
1.102125
1.102125
42.33
8.656459
9.758584
42.32
1.693714
11.452298
42.31
16.270573
27.722871
42.30
18.106713
45.829584
42.29
12.787609
58.617193
42.28
2.004209
60.621402
42.27
14.778518
75.399920
42.26
2.124798
77.524718
42.25
8.563502
86.088220
42.24
1.446070
87.534290
42.23
15.491545
103.025835
42.22
8.328611
111.354446
42.21
6.973654
118.328100
42.20
2.433127
120.761227
42.19
11.080539
131.841766
42.18
1.308392
133.150158
42.17
13.411856
146.562014
42.16
1.609724
148.171738
42.15
18.926073
167.097811
42.14
9.485476
176.583287
42.13
13.480131
190.063418
42.12
1.700094
191.763512
42.11
17.939633
209.703145
42.10
0.561615
210.264760
42.09
3.742644
214.007404
42.08
1.469058
215.476462
42.07
11.580412
227.056874
42.06
19.024298
246.081172
42.05
9.821116
255.902288
42.04
0.724357
256.626645
42.03
1.892885
258.519530
42.02
1.723654
260.243184
42.01
0.770911
261.014095
42.00
2.568523
263.582618
41.99
1.095927
264.678545
41.98
1.913958
266.592503
41.97
2.078103
268.670606
41.96
1.247568
269.918174
41.95
1.749654
271.667828
41.94
0.400000
272.067828
41.93
1.281134
273.348962
41.92
2.345610
275.694572
41.91
1.740825
277.435397
41.90
1.333125
278.768522
41.89
1.490761
280.259283
41.88
1.424736
281.684019
41.87
0.944303
282.628322
41.86
1.239990
283.868312
41.85
0.941886
284.810198
41.84
2.351051
287.161249
41.83
1.427444
288.588693
41.82
1.403108
289.991801
41.81
1.333125
291.324926
41.80
1.493731
292.818657
41.79
1.275951
294.094608
41.78
1.448779
295.543387
41.77
1.338471
296.881858
41.76
0.200000
297.081858
41.75
0.416383
297.498241
Fiyat
Miktar (EGLD)
Toplam (EGLD)
42.95
2.764656
128.389258
42.94
2.217418
125.624602
42.93
2.702817
123.407184
42.92
2.852329
120.704367
42.91
1.630901
117.852038
42.90
1.271374
116.221137
42.89
1.718861
114.949763
42.88
2.441977
113.230902
42.87
2.249870
110.788925
42.86
2.259961
108.539055
42.85
3.276125
106.279094
42.84
2.973201
103.002969
42.83
2.312910
100.029768
42.82
2.162821
97.716858
42.81
3.150478
95.554037
42.80
1.487896
92.403559
42.79
1.101938
90.915663
42.78
2.289198
89.813725
42.77
1.964507
87.524527
42.76
1.514077
85.560020
42.75
1.319110
84.045943
42.74
2.790639
82.726833
42.73
2.778469
79.936194
42.72
1.888388
77.157725
42.71
2.662888
75.269337
42.70
1.643980
72.606449
42.69
0.844928
70.962469
42.68
1.598218
70.117541
42.67
2.389312
68.519323
42.66
2.034034
66.130011
42.65
2.059742
64.095977
42.64
2.031705
62.036235
42.63
2.382874
60.004530
42.62
0.992303
57.621656
42.61
1.873503
56.629353
42.60
2.292299
54.755850
42.59
1.548390
52.463551
42.58
1.181633
50.915161
42.57
1.267605
49.733528
42.56
2.433504
48.465923
42.55
1.357884
46.032419
42.54
2.885330
44.674535
42.53
2.719538
41.789205
42.52
2.535558
39.069667
42.51
2.529757
36.534109
42.50
3.404281
34.004352
42.49
2.163379
30.600071
42.48
3.178717
28.436692
42.47
2.379137
25.257975
42.46
1.693639
22.878838
42.45
1.748833
21.185199
42.44
3.410743
19.436366
42.43
1.784632
16.025623
42.42
2.565817
14.240991
42.41
2.203064
11.675174
42.40
0.976367
9.472110
42.39
2.210473
8.495743
42.38
2.282019
6.285270
42.37
2.220957
4.003251
42.36
1.782294
1.782294
42.35
+ 0.00%
Fiyat
Miktar (EGLD)
Toplam (EGLD)
42.35
+ 0.00%
42.34
1.102125
1.102125
42.33
8.656459
9.758584
42.32
1.693714
11.452298
42.31
16.270573
27.722871
42.30
18.106713
45.829584
42.29
12.787609
58.617193
42.28
2.004209
60.621402
42.27
14.778518
75.399920
42.26
2.124798
77.524718
42.25
8.563502
86.088220
42.24
1.446070
87.534290
42.23
15.491545
103.025835
42.22
8.328611
111.354446
42.21
6.973654
118.328100
42.20
2.433127
120.761227
42.19
11.080539
131.841766
42.18
1.308392
133.150158
42.17
13.411856
146.562014
42.16
1.609724
148.171738
42.15
18.926073
167.097811
42.14
9.485476
176.583287
42.13
13.480131
190.063418
42.12
1.700094
191.763512
42.11
17.939633
209.703145
42.10
0.561615
210.264760
42.09
3.742644
214.007404
42.08
1.469058
215.476462
42.07
11.580412
227.056874
42.06
19.024298
246.081172
42.05
9.821116
255.902288
42.04
0.724357
256.626645
42.03
1.892885
258.519530
42.02
1.723654
260.243184
42.01
0.770911
261.014095
42.00
2.568523
263.582618
41.99
1.095927
264.678545
41.98
1.913958
266.592503
41.97
2.078103
268.670606
41.96
1.247568
269.918174
41.95
1.749654
271.667828
41.94
0.400000
272.067828
41.93
1.281134
273.348962
41.92
2.345610
275.694572
41.91
1.740825
277.435397
41.90
1.333125
278.768522
41.89
1.490761
280.259283
41.88
1.424736
281.684019
41.87
0.944303
282.628322
41.86
1.239990
283.868312
41.85
0.941886
284.810198
41.84
2.351051
287.161249
41.83
1.427444
288.588693
41.82
1.403108
289.991801
41.81
1.333125
291.324926
41.80
1.493731
292.818657
41.79
1.275951
294.094608
41.78
1.448779
295.543387
41.77
1.338471
296.881858
41.76
0.200000
297.081858
41.75
0.416383
297.498241
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(EGLD)
21:41:04
42.35
1.421226
21:40:44
42.36
1.890830
21:40:24
42.38
1.648881
21:40:08
42.40
1.798588
21:39:51
42.41
0.713887
21:39:25
42.40
0.921757
21:39:09
42.38
1.826164
21:38:51
42.39
2.046240
21:38:35
42.41
27.360000
21:38:21
42.30
1.044560
21:38:04
42.28
0.314320
21:37:35
42.29
0.200000
21:37:22
42.30
4.072874
21:37:07
42.22
1.655206
21:36:30
42.20
1.335262
21:36:18
42.19
2.519112
21:36:04
42.20
3.017318
21:35:49
42.19
1.711284
21:35:23
42.20
2.245406
21:34:51
42.18
0.756880
21:34:37
42.20
0.200000
21:34:23
42.18
0.832980
21:34:08
42.15
3.060300
21:33:56
42.17
1.497021
21:33:42
42.16
2.335041
21:33:30
42.15
1.546116
21:33:09
42.14
1.961840
21:32:23
42.12
1.636968
21:32:10
42.11
2.830620
21:31:33
42.10
1.056374
21:30:50
42.08
1.556928
21:30:35
42.07
2.042600
21:30:22
42.06
3.156597
21:30:09
42.08
1.297800
21:29:57
42.09
1.402641
21:29:10
42.10
3.050308
21:28:24
42.09
1.118089
21:28:13
42.10
2.514654
21:27:39
42.09
2.225020
21:27:28
42.12
1.122281
21:26:36
42.10
1.379342
21:26:11
42.06
1.120715
21:25:54
42.09
3.104243
21:25:32
42.10
2.560554
21:24:54
42.07
2.343926
21:24:45
42.08
1.271113
21:24:35
42.07
0.750788
21:24:05
42.08
2.402385
21:23:52
42.07
3.104107
21:23:04
42.06
1.958132
21:21:23
42.05
2.246520
21:21:12
42.04
2.617132
21:20:40
42.03
3.152370
21:20:29
42.04
2.917073
21:20:05
42.02
1.834236
21:19:25
42.03
0.883718
21:19:11
42.01
0.728068
21:18:58
42.00
2.350942
21:18:44
41.99
1.733420
21:17:20
41.97
1.989153
21:17:08
41.98
0.640047
21:16:52
41.97
1.964571
21:16:37
41.94
2.511880
21:16:21
41.95
1.682350
21:15:55
41.99
1.201236
21:15:39
42.00
1.285165
21:15:29
42.01
1.646451
21:14:52
42.00
3.085772
21:14:21
41.99
1.126053
21:14:00
41.96
1.491988
21:13:33
41.95
0.840742
21:13:14
41.98
2.442196
21:13:04
41.99
2.354435
21:12:10
41.98
2.069945
21:11:58
41.96
2.521171
21:11:35
41.95
2.979235
21:11:22
41.94
0.644688
21:11:08
41.93
0.981000
21:10:53
41.94
1.954461
21:10:38
41.96
2.717385
21:10:24
41.97
3.114185
21:10:07
41.99
3.126382
21:09:54
42.01
2.228415
21:09:30
42.00
1.226016
21:08:53
42.01
1.987706
21:08:16
42.00
3.132727
21:08:00
41.98
1.713938
21:07:37
41.99
2.107308
21:07:21
41.96
2.611364
21:07:02
41.95
0.600000
21:06:44
41.94
9.780275
21:06:28
41.96
2.710765
21:05:56
41.94
4.605280
21:05:36
41.96
0.200000
21:05:21
41.97
2.548058
21:05:04
41.99
0.665062
21:04:22
42.01
0.877418
21:01:50
42.02
2.511587
21:01:32
42.03
1.183942
21:01:06
42.04
2.478903
Ticarete Geç