ETC/USDT
20.44
Değişim
+ 0.00%
24S Düşük
0.00
24S Yüksek
0.00
24S Hacim
0.000000 ETC
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
20.81
53.344545
378.486863
20.80
67.762019
325.142318
20.79
1.916786
257.380299
20.78
3.837343
255.463513
20.77
7.202696
251.626170
20.76
4.248554
244.423474
20.75
12.751807
240.174920
20.74
2.202989
227.423113
20.73
4.374336
225.220124
20.72
11.324806
220.845788
20.71
6.810236
209.520982
20.70
10.300483
202.710746
20.69
9.753504
192.410263
20.68
7.199709
182.656759
20.67
1.632317
175.457050
20.66
12.532429
173.824733
20.65
2.431476
161.292304
20.64
2.406492
158.860828
20.63
2.625302
156.454336
20.62
7.709020
153.829034
20.61
8.924308
146.120014
20.60
1.882524
137.195706
20.59
14.279261
135.313182
20.58
15.877551
121.033921
20.57
6.512396
105.156370
20.56
2.664883
98.643974
20.55
9.015571
95.979091
20.54
4.084225
86.963520
20.53
13.487092
82.879295
20.52
3.637426
69.392203
20.51
2.919551
65.754777
20.50
4.700487
62.835226
20.49
15.329917
58.134739
20.48
13.229003
42.804822
20.47
15.873473
29.575819
20.46
13.702346
13.702346
20.44
+ 0.00%
20.43
8.137053
8.137053
20.42
41.948579
50.085632
20.41
4.526702
54.612334
20.40
25.839705
80.452039
20.39
10.893084
91.345123
20.38
15.564278
106.909401
20.37
14.982817
121.892218
20.36
3.142927
125.035145
20.35
3.788697
128.823842
20.34
4.128810
132.952652
20.33
10.677816
143.630468
20.32
13.387303
157.017771
20.31
7.015263
164.033034
20.30
12.087192
176.120226
20.29
4.220305
180.340531
20.28
39.787475
220.128006
20.27
12.264923
232.392929
20.26
14.090325
246.483254
20.25
13.516543
259.999797
20.24
14.656620
274.656417
20.23
16.282254
290.938671
20.22
21.137982
312.076653
20.21
26.896585
338.973238
20.20
8.830198
347.803436
20.19
8.875681
356.679117
20.18
7.909316
364.588433
20.17
6.454635
371.043068
20.16
5.586309
376.629377
20.15
7.069975
383.699352
20.13
7.942374
391.641726
20.12
33.437375
425.079101
20.11
10.708105
435.787206
20.10
11.082587
446.869793
20.09
37.356893
484.226686
20.08
33.265438
517.492124
20.07
41.237169
558.729293
20.06
10.295114
569.024407
20.05
64.073815
633.098222
20.04
42.613772
675.711994
20.03
13.087868
688.799862
20.02
14.209290
703.009152
20.01
14.819090
717.828242
20.00
8.636500
726.464742
19.99
10.215107
736.679849
19.98
46.303803
782.983652
19.97
1.737105
784.720757
19.96
71.110721
855.831478
19.95
11.525313
867.356791
19.94
3.046639
870.403430
19.93
36.259909
906.663339
19.92
16.115963
922.779302
Fiyat
Miktar (ETC)
Toplam (ETC)
20.81
53.344545
378.486863
20.80
67.762019
325.142318
20.79
1.916786
257.380299
20.78
3.837343
255.463513
20.77
7.202696
251.626170
20.76
4.248554
244.423474
20.75
12.751807
240.174920
20.74
2.202989
227.423113
20.73
4.374336
225.220124
20.72
11.324806
220.845788
20.71
6.810236
209.520982
20.70
10.300483
202.710746
20.69
9.753504
192.410263
20.68
7.199709
182.656759
20.67
1.632317
175.457050
20.66
12.532429
173.824733
20.65
2.431476
161.292304
20.64
2.406492
158.860828
20.63
2.625302
156.454336
20.62
7.709020
153.829034
20.61
8.924308
146.120014
20.60
1.882524
137.195706
20.59
14.279261
135.313182
20.58
15.877551
121.033921
20.57
6.512396
105.156370
20.56
2.664883
98.643974
20.55
9.015571
95.979091
20.54
4.084225
86.963520
20.53
13.487092
82.879295
20.52
3.637426
69.392203
20.51
2.919551
65.754777
20.50
4.700487
62.835226
20.49
15.329917
58.134739
20.48
13.229003
42.804822
20.47
15.873473
29.575819
20.46
13.702346
13.702346
20.44
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
20.44
+ 0.00%
20.43
8.137053
8.137053
20.42
41.948579
50.085632
20.41
4.526702
54.612334
20.40
25.839705
80.452039
20.39
10.893084
91.345123
20.38
15.564278
106.909401
20.37
14.982817
121.892218
20.36
3.142927
125.035145
20.35
3.788697
128.823842
20.34
4.128810
132.952652
20.33
10.677816
143.630468
20.32
13.387303
157.017771
20.31
7.015263
164.033034
20.30
12.087192
176.120226
20.29
4.220305
180.340531
20.28
39.787475
220.128006
20.27
12.264923
232.392929
20.26
14.090325
246.483254
20.25
13.516543
259.999797
20.24
14.656620
274.656417
20.23
16.282254
290.938671
20.22
21.137982
312.076653
20.21
26.896585
338.973238
20.20
8.830198
347.803436
20.19
8.875681
356.679117
20.18
7.909316
364.588433
20.17
6.454635
371.043068
20.16
5.586309
376.629377
20.15
7.069975
383.699352
20.13
7.942374
391.641726
20.12
33.437375
425.079101
20.11
10.708105
435.787206
20.10
11.082587
446.869793
20.09
37.356893
484.226686
20.08
33.265438
517.492124
20.07
41.237169
558.729293
20.06
10.295114
569.024407
20.05
64.073815
633.098222
20.04
42.613772
675.711994
20.03
13.087868
688.799862
20.02
14.209290
703.009152
20.01
14.819090
717.828242
20.00
8.636500
726.464742
19.99
10.215107
736.679849
19.98
46.303803
782.983652
19.97
1.737105
784.720757
19.96
71.110721
855.831478
19.95
11.525313
867.356791
19.94
3.046639
870.403430
19.93
36.259909
906.663339
19.92
16.115963
922.779302
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
22:04:11
20.44
0.355901
22:04:04
20.45
1.308099
22:03:55
20.46
0.300000
22:03:20
20.45
1.108987
22:03:11
20.44
2.171592
22:02:09
20.45
2.939958
22:01:21
20.44
1.775474
22:01:13
20.43
2.500547
22:01:05
20.44
1.304013
22:00:57
20.45
0.300000
22:00:51
20.44
0.300000
22:00:44
20.43
220.328068
22:00:36
20.42
0.348444
22:00:13
20.41
2.553568
21:59:00
20.42
1.186611
21:58:44
20.43
2.239778
21:58:37
20.42
2.268605
21:58:30
20.43
1.588497
21:57:16
20.42
2.336126
21:56:11
20.41
0.684528
21:55:58
20.42
0.437502
21:55:42
20.43
0.817242
21:55:33
20.42
0.684622
21:55:22
20.43
2.538079
21:55:08
20.41
2.853384
21:54:26
20.42
0.963675
21:54:19
20.41
0.501925
21:53:42
20.42
2.780427
21:53:30
20.43
1.328189
21:52:57
20.42
0.300000
21:52:50
20.41
0.740480
21:52:42
20.42
2.346739
21:52:26
20.41
0.988621
21:51:16
20.42
1.111878
21:50:35
20.41
2.827018
21:50:21
20.40
1.283117
21:50:11
20.41
2.607286
21:50:01
20.42
0.316523
21:49:50
20.43
0.300000
21:49:27
20.44
0.537512
21:49:09
20.45
2.040845
21:48:52
20.46
0.300000
21:48:33
20.45
1.347251
21:48:19
20.46
1.986189
21:47:46
20.45
1.316373
21:47:36
20.46
2.754628
21:47:19
20.44
1.301118
21:47:09
20.46
0.672644
21:46:59
20.47
3.255360
21:46:49
20.48
2.036480
21:46:40
20.49
3.129600
21:46:29
20.50
0.377280
21:46:20
20.49
4.849256
21:46:11
20.50
2.112344
21:45:59
20.49
4.993624
21:45:50
20.48
0.643016
21:45:38
20.46
0.300000
21:45:30
20.47
0.667263
21:45:08
20.46
1.916737
21:44:56
20.45
0.300000
21:44:42
20.46
5.088193
21:44:31
20.47
0.425257
21:44:19
20.48
1.030230
21:43:38
20.47
2.687838
21:43:29
20.48
1.825734
21:43:18
20.47
1.746468
21:43:09
20.46
2.459058
21:43:02
20.47
8.372480
21:42:51
20.46
0.654400
21:42:25
20.47
1.384015
21:42:10
20.48
1.445152
21:42:01
20.49
1.733713
21:41:53
20.47
0.752132
21:41:44
20.48
2.888180
21:41:24
20.46
1.791988
21:41:15
20.47
1.153856
21:41:06
20.45
0.729319
21:40:55
20.44
4.154240
21:40:46
20.46
7.659520
21:40:30
20.47
0.778240
21:40:22
20.48
2.628544
21:40:08
20.47
1.101696
21:39:45
20.48
0.426337
21:39:12
20.47
2.756797
21:39:03
20.45
2.912435
21:38:55
20.46
0.300000
21:38:41
20.45
28.163164
21:38:31
20.47
1.169636
21:37:54
20.48
3.339200
21:37:40
20.49
0.703360
21:37:31
20.50
4.424960
21:37:19
20.49
14.578268
21:37:08
20.48
1.411172
21:36:59
20.47
2.004618
21:36:48
20.46
1.913589
21:36:31
20.45
1.416306
21:36:17
20.43
0.300000
21:36:09
20.42
68.223680
21:36:02
20.43
1.366400
21:35:41
20.41
0.341497
Ticarete Geç