FIL/USDT
4.8
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FIL
Favoriler
USDT
BTC
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (FIL)
Toplam (FIL)
7.4410
147.3233
9K
7.3020
203.7680
8K
7.2220
76.6074
8K
7.1690
129.1532
8K
7.1020
139.8043
8K
7.0090
161.2155
8K
6.9090
179.1001
8K
6.7880
92.9852
8K
6.6570
154.0363
8K
6.6000
58.3159
7K
6.5080
145.7489
7K
6.4210
175.4458
7K
6.2760
16.8896
7K
6.1980
127.8267
7K
6.1280
160.3728
7K
6.0670
93.9464
7K
6.0270
15.9687
7K
6.0130
144.7554
7K
5.9880
189.3715
6K
5.9730
124.6540
6K
5.9590
15.7899
6K
5.9400
113.7973
6K
5.9000
140.2017
6K
5.8530
141.1795
6K
5.8200
31.8648
6K
5.7870
56.1582
6K
5.7490
152.9496
6K
5.7210
119.4544
5K
5.7100
120.7458
5K
5.6760
172.8903
5K
5.6530
197.6460
5K
5.6090
41.0743
5K
5.5610
7.0934
5K
5.5470
185.5508
5K
5.5330
177.0020
5K
5.5190
167.9383
4K
5.5090
145.3526
4K
5.4650
82.6419
4K
5.4410
54.2066
4K
5.4190
50.6253
4K
5.4000
131.1846
4K
5.3780
157.6632
4K
5.3560
226.1326
4K
5.3330
12.1747
3K
5.3230
35.5657
3K
5.2800
227.7298
3K
5.2350
46.5063
3K
5.1910
5.6093
3K
5.1560
62.5235
3K
5.1080
87.3949
3K
5.0600
215.7289
3K
5.0220
16.7075
3K
5.0050
126.2620
3K
4.9730
152.2634
3K
4.9380
209.2751
2K
4.8890
630.8347
2K
4.8510
801.8089
2K
4.8200
785.8602
785.8602
4.8
+ 0.00%
4.7800
742.4673
742.4673
4.7480
836.1078
2K
4.7090
847.8894
2K
4.6590
183.2270
3K
4.6230
42.1113
3K
4.5900
46.9460
3K
4.5720
229.4378
3K
4.5330
260.7696
3K
4.4840
118.3542
3K
4.4350
129.6728
3K
4.3990
261.5046
4K
4.3540
103.4381
4K
4.3080
59.6649
4K
4.2640
158.2690
4K
4.2530
105.7076
4K
4.2290
273.5810
4K
4.2060
99.7090
4K
4.1830
123.6304
5K
4.1630
135.6877
5K
4.1400
72.0680
5K
4.1150
148.5949
5K
4.0700
68.0655
5K
4.0590
120.5978
5K
4.0440
273.1954
5K
4.0290
21.3733
5K
4.0140
13.8126
5K
3.9650
79.4995
6K
3.9200
70.7634
6K
3.8960
30.9863
6K
3.8610
74.9672
6K
3.8490
135.4191
6K
3.8200
288.1958
6K
3.7810
298.0924
6K
3.7470
60.0{3}64
7K
3.7130
51.0142
7K
3.6650
223.4745
7K
3.6240
326.7022
7K
3.6040
9.0603
7K
3.5890
175.5548
7K
3.5730
232.8747
8K
3.5470
49.1751
8K
3.5320
89.9428
8K
3.4910
53.9235
8K
3.4290
336.0305
8K
3.3580
451.0805
9K
3.2790
446.8743
9K
3.1330
21.6269
9K
3.0450
50.1448
9K
2.9520
279.8158
9K
2.8940
440.7236
10K
2.7620
515.2664
10K
2.6400
390.6093
11K
2.5390
252.0864
11K
2.4450
452.6897
11K
2.3770
351.0587
12K
2.3230
79.0267
12K
2.2420
366.8013
12K
2.1020
581.0316
13K
Fiyat
Miktar (FIL)
Toplam (FIL)
7.4410
147.3233
9K
7.3020
203.7680
8K
7.2220
76.6074
8K
7.1690
129.1532
8K
7.1020
139.8043
8K
7.0090
161.2155
8K
6.9090
179.1001
8K
6.7880
92.9852
8K
6.6570
154.0363
8K
6.6000
58.3159
7K
6.5080
145.7489
7K
6.4210
175.4458
7K
6.2760
16.8896
7K
6.1980
127.8267
7K
6.1280
160.3728
7K
6.0670
93.9464
7K
6.0270
15.9687
7K
6.0130
144.7554
7K
5.9880
189.3715
6K
5.9730
124.6540
6K
5.9590
15.7899
6K
5.9400
113.7973
6K
5.9000
140.2017
6K
5.8530
141.1795
6K
5.8200
31.8648
6K
5.7870
56.1582
6K
5.7490
152.9496
6K
5.7210
119.4544
5K
5.7100
120.7458
5K
5.6760
172.8903
5K
5.6530
197.6460
5K
5.6090
41.0743
5K
5.5610
7.0934
5K
5.5470
185.5508
5K
5.5330
177.0020
5K
5.5190
167.9383
4K
5.5090
145.3526
4K
5.4650
82.6419
4K
5.4410
54.2066
4K
5.4190
50.6253
4K
5.4000
131.1846
4K
5.3780
157.6632
4K
5.3560
226.1326
4K
5.3330
12.1747
3K
5.3230
35.5657
3K
5.2800
227.7298
3K
5.2350
46.5063
3K
5.1910
5.6093
3K
5.1560
62.5235
3K
5.1080
87.3949
3K
5.0600
215.7289
3K
5.0220
16.7075
3K
5.0050
126.2620
3K
4.9730
152.2634
3K
4.9380
209.2751
2K
4.8890
630.8347
2K
4.8510
801.8089
2K
4.8200
785.8602
785.8602
4.8
+ 0.00%
Fiyat
Miktar (FIL)
Toplam (FIL)
4.8
+ 0.00%
4.7800
742.4673
742.4673
4.7480
836.1078
2K
4.7090
847.8894
2K
4.6590
183.2270
3K
4.6230
42.1113
3K
4.5900
46.9460
3K
4.5720
229.4378
3K
4.5330
260.7696
3K
4.4840
118.3542
3K
4.4350
129.6728
3K
4.3990
261.5046
4K
4.3540
103.4381
4K
4.3080
59.6649
4K
4.2640
158.2690
4K
4.2530
105.7076
4K
4.2290
273.5810
4K
4.2060
99.7090
4K
4.1830
123.6304
5K
4.1630
135.6877
5K
4.1400
72.0680
5K
4.1150
148.5949
5K
4.0700
68.0655
5K
4.0590
120.5978
5K
4.0440
273.1954
5K
4.0290
21.3733
5K
4.0140
13.8126
5K
3.9650
79.4995
6K
3.9200
70.7634
6K
3.8960
30.9863
6K
3.8610
74.9672
6K
3.8490
135.4191
6K
3.8200
288.1958
6K
3.7810
298.0924
6K
3.7470
60.0{3}64
7K
3.7130
51.0142
7K
3.6650
223.4745
7K
3.6240
326.7022
7K
3.6040
9.0603
7K
3.5890
175.5548
7K
3.5730
232.8747
8K
3.5470
49.1751
8K
3.5320
89.9428
8K
3.4910
53.9235
8K
3.4290
336.0305
8K
3.3580
451.0805
9K
3.2790
446.8743
9K
3.1330
21.6269
9K
3.0450
50.1448
9K
2.9520
279.8158
9K
2.8940
440.7236
10K
2.7620
515.2664
10K
2.6400
390.6093
11K
2.5390
252.0864
11K
2.4450
452.6897
11K
2.3770
351.0587
12K
2.3230
79.0267
12K
2.2420
366.8013
12K
2.1020
581.0316
13K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FIL)
10:32:59
4.8000
754.7052
10:32:47
4.8050
853.3692
10:32:34
4.8090
404.6940
10:32:19
4.8140
90.2964
10:32:06
4.8110
318.2724
10:31:54
4.8120
207.0108
10:31:42
4.8160
1,187.9388
10:31:27
4.8100
455.1648
10:31:15
4.8100
1,165.9320
10:31:02
4.8250
605.3556
10:30:49
4.8220
249.5040
10:30:36
4.8210
667.4220
10:30:22
4.8150
183.1500
10:30:10
4.8160
202.7604
10:29:57
4.8310
466.9476
10:29:44
4.8290
1,609.3596
10:29:32
4.8370
609.4128
10:29:18
4.8440
316.7892
10:29:04
4.8400
741.6372
10:28:51
4.8360
3,097.8720
10:28:38
4.8320
1,146.1056
10:28:26
4.8240
756.6120
10:28:13
4.8210
1,057.0104
10:28:02
4.8140
420.4656
10:27:50
4.8200
678.5652
10:27:38
4.8180
750.8796
10:27:26
4.8130
985.5048
10:27:14
4.8040
1,713.7320
10:27:00
4.7840
1,227.8712
10:26:46
4.7740
481.3440
10:26:35
4.7880
2,195.3952
10:26:22
4.7870
12,963.5988
10:26:09
4.8070
936.6168
10:25:56
4.8120
1,327.6992
10:25:44
4.8270
502.2504
10:25:32
4.8350
422.6028
10:25:20
4.8280
475.1640
10:25:07
4.8320
1,635.7836
10:24:53
4.8350
1,320.1068
10:24:40
4.8470
1,375.9200
10:24:29
4.8530
868.1832
10:24:17
4.8550
600.2580
10:24:05
4.8570
366.5256
10:23:52
4.8540
281.3100
10:23:40
4.8500
1,293.3384
10:23:29
4.8470
387.2556
10:23:17
4.8360
576.6756
10:23:05
4.8430
898.5984
10:22:50
4.8460
890.0256
10:22:37
4.8440
971.5344
10:22:25
4.8430
938.0376
10:22:11
4.8420
1,488.8988
10:21:59
4.8260
676.2156
10:21:45
4.8240
1,895.4804
10:21:34
4.8160
961.2372
10:21:23
4.8170
1,973.2932
10:21:11
4.8180
2,432.0244
10:20:59
4.8050
3,165.8556
10:20:45
4.8220
2,935.7988
10:20:33
4.8180
4,744.9572
10:20:20
4.8020
2,106.7608
10:20:07
4.8100
1,331.4420
10:19:55
4.8030
2,385.1368
10:19:42
4.8020
698.4816
10:19:30
4.7860
1,092.5556
10:19:19
4.7900
556.4208
10:19:06
4.7970
501.8940
10:18:54
4.7830
1,238.6784
10:18:39
4.7850
477.7380
10:18:26
4.7800
1,823.8752
10:18:15
4.7620
844.7400
10:18:02
4.7560
3,675.3108
10:17:51
4.7480
1,498.9440
10:17:36
4.7300
2,157.4824
10:17:24
4.7440
1,095.5652
10:17:13
4.7240
1,368.1320
10:17:01
4.7050
3,195.4836
10:16:46
4.7170
2,635.3524
10:16:31
4.7210
2,002.4460
10:16:19
4.7410
1,798.9488
10:16:06
4.7490
2,244.0612
10:15:53
4.7390
2,966.5620
10:15:42
4.7390
1,908.8484
10:15:29
4.7320
1,362.6264
10:15:18
4.7090
1,355.4228
10:15:05
4.6890
1,775.9064
10:14:53
4.6690
1,520.1396
10:14:41
4.6380
2,006.0028
10:14:26
4.6050
2,744.5296
10:14:14
4.5770
2,806.7604
10:14:14
4.5310
8.6088
10:14:01
4.4750
4,669.8768
10:13:49
4.4570
3,828.3386
10:13:49
4.4800
14.6590
10:13:37
4.5430
10,937.9772
10:13:23
4.5800
5,660.1264
10:13:12
4.6160
7,390.5564
10:13:02
4.6510
4,810.4990
10:13:02
4.6870
14.1346
10:12:50
4.7830
11,124.6276
Ticarete Geç