FTM/USDT
0.5858
Değişim
+ 0.00%
24S Düşük
0.0000
24S Yüksek
0.0000
24S Hacim
0.0000 FTM
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTM)
Toplam (FTM)
0.5920
47.0000
3,502.6361
0.5919
49.0089
3,455.6361
0.5918
47.0000
3,406.6272
0.5917
47.0000
3,359.6272
0.5916
50.4372
3,312.6272
0.5915
47.0000
3,262.1900
0.5914
51.8540
3,215.1900
0.5913
47.0000
3,163.3360
0.5912
84.2850
3,116.3360
0.5911
98.2573
3,032.0510
0.5910
47.0000
2,933.7937
0.5909
47.0000
2,886.7937
0.5908
47.0000
2,839.7937
0.5907
47.0000
2,792.7937
0.5905
71.7190
2,745.7937
0.5904
47.0000
2,674.0747
0.5903
47.0000
2,627.0747
0.5900
95.0447
2,580.0747
0.5899
47.0000
2,485.0300
0.5898
47.0000
2,438.0300
0.5896
47.0000
2,391.0300
0.5895
47.0000
2,344.0300
0.5894
91.6820
2,297.0300
0.5893
61.4535
2,205.3480
0.5892
99.3806
2,143.8945
0.5891
47.0000
2,044.5139
0.5887
87.5364
1,997.5139
0.5886
57.1272
1,909.9775
0.5885
47.0000
1,852.8503
0.5884
882.6791
1,805.8503
0.5881
47.0000
923.1712
0.5880
93.8299
876.1712
0.5879
47.0000
782.3413
0.5878
47.0000
735.3413
0.5876
47.0000
688.3413
0.5875
55.6231
641.3413
0.5873
47.0000
585.7182
0.5871
76.0906
538.7182
0.5867
50.8604
462.6276
0.5866
47.0000
411.7672
0.5865
58.8121
364.7672
0.5864
47.0000
305.9551
0.5863
79.3813
258.9551
0.5861
47.0000
179.5738
0.5860
47.0000
132.5738
0.5859
85.5738
85.5738
0.5858
+ 0.00%
0.5857
92.2371
92.2371
0.5856
47.0000
139.2371
0.5855
47.0000
186.2371
0.5854
1,245.3780
1,431.6151
0.5853
98.1228
1,529.7379
0.5852
67.1018
1,596.8397
0.5851
47.0000
1,643.8397
0.5850
818.8676
2,462.7073
0.5849
94.8953
2,557.6026
0.5848
66.5916
2,624.1942
0.5847
70.5250
2,694.7192
0.5846
72.9952
2,767.7144
0.5845
47.0000
2,814.7144
0.5844
56.5766
2,871.2910
0.5843
47.0000
2,918.2910
0.5842
514.7410
3,433.0320
0.5841
47.0000
3,480.0320
0.5840
88.1092
3,568.1412
0.5839
47.0000
3,615.1412
0.5838
151.2365
3,766.3777
0.5837
47.0000
3,813.3777
0.5836
1,194.6919
5,008.0696
0.5835
84.8080
5,092.8776
0.5834
86.7067
5,179.5843
0.5833
71.7164
5,251.3007
0.5832
47.0000
5,298.3007
0.5831
82.5817
5,380.8824
0.5830
47.0000
5,427.8824
0.5829
89.7435
5,517.6259
0.5828
49.1273
5,566.7532
0.5827
47.0000
5,613.7532
0.5826
1,223.8213
6,837.5745
0.5825
97.4389
6,935.0134
0.5824
47.0000
6,982.0134
0.5823
76.5299
7,058.5433
0.5822
47.0000
7,105.5433
0.5821
47.0000
7,152.5433
0.5820
91.1156
7,243.6589
0.5819
47.0000
7,290.6589
0.5818
47.0000
7,337.6589
0.5817
47.0000
7,384.6589
0.5816
75.0763
7,459.7352
0.5815
47.0000
7,506.7352
0.5814
89.5674
7,596.3026
0.5813
79.3805
7,675.6831
0.5812
47.0000
7,722.6831
0.5811
47.0000
7,769.6831
0.5810
101.2703
7,870.9534
0.5809
47.0000
7,917.9534
0.5808
82.3538
8,000.3072
0.5807
74.7812
8,075.0884
0.5806
112.4026
8,187.4910
0.5805
47.0000
8,234.4910
0.5804
93.5702
8,328.0612
0.5803
58.7844
8,386.8456
0.5802
79.5265
8,466.3721
0.5801
94.4330
8,560.8051
0.5800
47.0000
8,607.8051
0.5799
68.0053
8,675.8104
Fiyat
Miktar (FTM)
Toplam (FTM)
0.5920
47.0000
3,502.6361
0.5919
49.0089
3,455.6361
0.5918
47.0000
3,406.6272
0.5917
47.0000
3,359.6272
0.5916
50.4372
3,312.6272
0.5915
47.0000
3,262.1900
0.5914
51.8540
3,215.1900
0.5913
47.0000
3,163.3360
0.5912
84.2850
3,116.3360
0.5911
98.2573
3,032.0510
0.5910
47.0000
2,933.7937
0.5909
47.0000
2,886.7937
0.5908
47.0000
2,839.7937
0.5907
47.0000
2,792.7937
0.5905
71.7190
2,745.7937
0.5904
47.0000
2,674.0747
0.5903
47.0000
2,627.0747
0.5900
95.0447
2,580.0747
0.5899
47.0000
2,485.0300
0.5898
47.0000
2,438.0300
0.5896
47.0000
2,391.0300
0.5895
47.0000
2,344.0300
0.5894
91.6820
2,297.0300
0.5893
61.4535
2,205.3480
0.5892
99.3806
2,143.8945
0.5891
47.0000
2,044.5139
0.5887
87.5364
1,997.5139
0.5886
57.1272
1,909.9775
0.5885
47.0000
1,852.8503
0.5884
882.6791
1,805.8503
0.5881
47.0000
923.1712
0.5880
93.8299
876.1712
0.5879
47.0000
782.3413
0.5878
47.0000
735.3413
0.5876
47.0000
688.3413
0.5875
55.6231
641.3413
0.5873
47.0000
585.7182
0.5871
76.0906
538.7182
0.5867
50.8604
462.6276
0.5866
47.0000
411.7672
0.5865
58.8121
364.7672
0.5864
47.0000
305.9551
0.5863
79.3813
258.9551
0.5861
47.0000
179.5738
0.5860
47.0000
132.5738
0.5859
85.5738
85.5738
0.5858
+ 0.00%
Fiyat
Miktar (FTM)
Toplam (FTM)
0.5858
+ 0.00%
0.5857
92.2371
92.2371
0.5856
47.0000
139.2371
0.5855
47.0000
186.2371
0.5854
1,245.3780
1,431.6151
0.5853
98.1228
1,529.7379
0.5852
67.1018
1,596.8397
0.5851
47.0000
1,643.8397
0.5850
818.8676
2,462.7073
0.5849
94.8953
2,557.6026
0.5848
66.5916
2,624.1942
0.5847
70.5250
2,694.7192
0.5846
72.9952
2,767.7144
0.5845
47.0000
2,814.7144
0.5844
56.5766
2,871.2910
0.5843
47.0000
2,918.2910
0.5842
514.7410
3,433.0320
0.5841
47.0000
3,480.0320
0.5840
88.1092
3,568.1412
0.5839
47.0000
3,615.1412
0.5838
151.2365
3,766.3777
0.5837
47.0000
3,813.3777
0.5836
1,194.6919
5,008.0696
0.5835
84.8080
5,092.8776
0.5834
86.7067
5,179.5843
0.5833
71.7164
5,251.3007
0.5832
47.0000
5,298.3007
0.5831
82.5817
5,380.8824
0.5830
47.0000
5,427.8824
0.5829
89.7435
5,517.6259
0.5828
49.1273
5,566.7532
0.5827
47.0000
5,613.7532
0.5826
1,223.8213
6,837.5745
0.5825
97.4389
6,935.0134
0.5824
47.0000
6,982.0134
0.5823
76.5299
7,058.5433
0.5822
47.0000
7,105.5433
0.5821
47.0000
7,152.5433
0.5820
91.1156
7,243.6589
0.5819
47.0000
7,290.6589
0.5818
47.0000
7,337.6589
0.5817
47.0000
7,384.6589
0.5816
75.0763
7,459.7352
0.5815
47.0000
7,506.7352
0.5814
89.5674
7,596.3026
0.5813
79.3805
7,675.6831
0.5812
47.0000
7,722.6831
0.5811
47.0000
7,769.6831
0.5810
101.2703
7,870.9534
0.5809
47.0000
7,917.9534
0.5808
82.3538
8,000.3072
0.5807
74.7812
8,075.0884
0.5806
112.4026
8,187.4910
0.5805
47.0000
8,234.4910
0.5804
93.5702
8,328.0612
0.5803
58.7844
8,386.8456
0.5802
79.5265
8,466.3721
0.5801
94.4330
8,560.8051
0.5800
47.0000
8,607.8051
0.5799
68.0053
8,675.8104
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTM)
08:12:34
0.5858
776.5920
08:12:22
0.5860
1,475.3102
08:12:06
0.5853
154.3138
08:11:54
0.5851
1,657.0560
08:11:38
0.5832
166.1040
08:11:23
0.5831
496.6208
08:11:05
0.5833
348.8992
08:10:50
0.5835
2,339.2320
08:10:34
0.5831
117.3775
08:10:20
0.5839
418.7466
08:10:04
0.5836
407.6519
08:09:49
0.5832
708.3840
08:09:32
0.5829
793.8960
08:09:16
0.5834
431.6404
08:09:07
0.5851
441.2636
08:08:51
0.5832
2,089.0560
08:08:37
0.5833
1,116.5040
08:08:18
0.5849
1,362.0698
08:08:05
0.5865
496.1062
08:07:39
0.5844
1,994.3207
08:07:18
0.5846
187.6153
08:06:59
0.5819
357.7200
08:06:45
0.5821
1,063.5120
08:06:25
0.5811
679.9922
08:06:07
0.5814
250.3918
08:05:49
0.5817
1,229.6640
08:05:29
0.5819
1,780.9500
08:05:16
0.5841
378.5940
08:04:57
0.5821
3,110.5200
08:04:36
0.5835
1,819.5685
08:04:17
0.5837
224.0555
08:04:03
0.5850
1,815.5040
08:03:43
0.5833
1,757.5120
08:03:25
0.5838
47.0000
08:03:11
0.5841
297.9840
08:02:55
0.5837
1,387.8720
08:02:25
0.5842
1,094.4818
08:02:11
0.5840
210.3022
08:01:51
0.5832
3,070.3680
08:01:33
0.5836
2,032.7760
08:01:20
0.5848
881.1600
08:01:02
0.5833
4,008.4080
08:00:43
0.5842
4,240.6560
08:00:24
0.5861
8,680.6666
08:00:04
0.5887
206.4614
07:59:51
0.5907
1,182.0480
07:59:42
0.5906
2,367.0480
07:59:27
0.5883
4,550.2709
07:59:12
0.5912
502.8091
07:58:58
0.5936
542.4205
07:58:44
0.5930
183.6688
07:58:32
0.5938
185.3727
07:58:22
0.5935
159.0055
07:58:12
0.5934
562.2868
07:58:00
0.5902
12,583.4160
07:57:49
0.5869
9,083.1313
07:57:24
0.5894
268.4400
07:57:13
0.5893
252.7007
07:57:01
0.5892
3,539.0880
07:56:49
0.5891
1,079.5680
07:56:37
0.5885
2,483.4883
07:56:24
0.5879
214.5106
07:56:13
0.5873
445.1611
07:56:00
0.5865
2,105.4480
07:55:45
0.5864
1,466.6160
07:55:34
0.5869
1,163.1120
07:55:20
0.5863
3,912.4473
07:55:10
0.5864
504.2727
07:54:55
0.5848
1,254.1920
07:54:46
0.5851
10,812.2640
07:54:33
0.5838
2,618.9280
07:54:23
0.5845
1,540.9913
07:54:11
0.5843
456.2167
07:53:57
0.5833
416.8560
07:53:43
0.5831
1,855.0560
07:53:30
0.5833
598.0341
07:53:20
0.5832
47.0000
07:53:10
0.5826
140.7499
07:52:57
0.5824
680.7120
07:52:45
0.5815
1,029.9120
07:52:19
0.5825
184.3123
07:52:08
0.5826
140.0477
07:51:55
0.5817
792.4320
07:51:42
0.5803
659.8800
07:51:28
0.5802
951.2310
07:51:12
0.5813
360.1290
07:50:57
0.5823
995.2320
07:50:44
0.5816
535.8720
07:50:30
0.5817
429.6360
07:50:16
0.5814
280.2600
07:49:59
0.5812
112.3920
07:49:45
0.5814
1,078.8720
07:49:34
0.5813
394.6560
07:49:22
0.5810
1,362.5310
07:49:07
0.5807
192.4050
07:48:56
0.5810
756.8640
07:48:41
0.5809
1,808.6400
07:48:31
0.5804
4,645.0320
07:48:20
0.5798
128.9556
07:48:05
0.5792
473.7564
Ticarete Geç