LINK/USDT
7.207
Değişim
+ 0.00%
24S Düşük
0.000
24S Yüksek
0.000
24S Hacim
0.00000 LINK
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LINK)
Toplam (LINK)
7.507
16.93126
2,664.04776
7.497
32.83726
2,647.11650
7.487
42.17777
2,614.27924
7.477
31.32299
2,572.10147
7.467
42.87089
2,540.77848
7.457
29.55263
2,497.90759
7.447
7.96844
2,468.35496
7.437
5.29944
2,460.38652
7.427
26.12871
2,455.08708
7.417
13.32910
2,428.95837
7.407
8.80680
2,415.62927
7.397
5.90239
2,406.82247
7.387
19.57885
2,400.92008
7.377
22.64606
2,381.34123
7.367
41.87023
2,358.69517
7.357
10.34891
2,316.82494
7.347
36.06029
2,306.47603
7.337
17.02071
2,270.41574
7.327
5.06469
2,253.39503
7.317
36.83258
2,248.33034
7.307
6.18188
2,211.49776
7.297
41.35740
2,205.31588
7.287
29.30478
2,163.95848
7.284
20.33484
2,134.65370
7.283
26.89619
2,114.31886
7.282
13.12276
2,087.42267
7.281
15.42219
2,074.29991
7.280
38.64203
2,058.87772
7.279
41.82236
2,020.23569
7.278
36.79170
1,978.41333
7.277
35.93816
1,941.62163
7.276
25.14609
1,905.68347
7.275
17.85402
1,880.53738
7.274
29.33502
1,862.68336
7.273
37.86855
1,833.34834
7.272
39.96644
1,795.47979
7.271
76.34218
1,755.51335
7.270
38.73067
1,679.17117
7.269
17.26358
1,640.44050
7.268
26.07883
1,623.17692
7.267
10.33301
1,597.09809
7.266
25.69226
1,586.76508
7.265
14.45615
1,561.07282
7.264
6.02120
1,546.61667
7.263
174.88737
1,540.59547
7.262
14.06843
1,365.70810
7.261
36.02038
1,351.63967
7.260
29.13016
1,315.61929
7.259
42.47995
1,286.48913
7.258
39.67938
1,244.00918
7.257
16.05635
1,204.32980
7.256
17.56890
1,188.27345
7.255
38.20220
1,170.70455
7.254
13.01020
1,132.50235
7.253
201.69061
1,119.49215
7.252
17.64547
917.80154
7.251
44.10550
900.15607
7.250
34.19420
856.05057
7.249
5.20278
821.85637
7.248
44.44633
816.65359
7.247
5.83896
772.20726
7.246
21.48357
766.36830
7.245
10.33954
744.88473
7.244
67.98881
734.54519
7.243
70.95388
666.55638
7.242
31.66708
595.60250
7.241
6.68844
563.93542
7.240
21.86298
557.24698
7.239
24.04669
535.38400
7.238
40.69010
511.33731
7.237
31.70692
470.64721
7.236
14.95923
438.94029
7.234
19.31310
423.98106
7.233
177.08585
404.66796
7.232
36.96321
227.58211
7.231
46.93790
190.61890
7.230
11.00262
143.68100
7.229
44.81933
132.67838
7.228
8.81806
87.85905
7.227
25.66196
79.04099
7.223
13.07046
53.37903
7.221
14.48815
40.30857
7.217
25.82042
25.82042
7.207
+ 0.00%
7.197
12.13380
12.13380
7.196
29.66411
41.79791
7.195
26.76706
68.56497
7.194
36.51376
105.07873
7.193
23.21006
128.28879
7.192
10.29268
138.58147
7.191
52.59741
191.17888
7.190
22.95034
214.12922
7.189
8.82584
222.95506
7.188
54.94782
277.90288
7.187
47.62891
325.53179
7.186
34.82271
360.35450
7.185
92.67807
453.03257
7.184
168.65631
621.68888
7.183
32.71724
654.40612
7.182
30.94931
685.35543
7.181
40.72106
726.07649
7.180
30.45334
756.52983
7.179
15.40465
771.93448
7.178
16.81429
788.74877
7.177
20.03971
808.78848
7.176
198.56284
1,007.35132
7.175
35.48794
1,042.83926
7.174
12.66615
1,055.50541
7.173
64.34364
1,119.84905
7.172
25.44157
1,145.29062
7.171
35.08325
1,180.37387
7.170
161.09079
1,341.46466
7.169
43.80527
1,385.26993
7.168
20.84681
1,406.11674
7.167
41.50704
1,447.62378
7.166
32.69159
1,480.31537
7.165
38.56929
1,518.88466
7.164
49.30653
1,568.19119
7.163
40.31816
1,608.50935
7.162
14.28902
1,622.79837
7.161
30.68593
1,653.48430
7.160
25.46187
1,678.94617
7.159
45.12892
1,724.07509
7.158
40.57138
1,764.64647
7.157
32.62428
1,797.27075
7.156
136.04625
1,933.31700
7.155
25.74730
1,959.06430
7.154
19.01439
1,978.07869
7.153
42.36879
2,020.44748
7.152
29.49678
2,049.94426
7.151
15.26555
2,065.20981
7.150
42.44615
2,107.65596
7.149
17.38019
2,125.03615
7.148
27.74412
2,152.78027
7.147
21.59507
2,174.37534
7.146
16.04715
2,190.42249
7.143
46.15973
2,236.58222
7.142
176.18622
2,412.76844
7.137
27.74555
2,440.51399
7.127
16.64178
2,457.15577
7.117
23.39834
2,480.55411
7.107
20.78500
2,501.33911
7.097
18.79047
2,520.12958
Fiyat
Miktar (LINK)
Toplam (LINK)
7.507
16.93126
2,664.04776
7.497
32.83726
2,647.11650
7.487
42.17777
2,614.27924
7.477
31.32299
2,572.10147
7.467
42.87089
2,540.77848
7.457
29.55263
2,497.90759
7.447
7.96844
2,468.35496
7.437
5.29944
2,460.38652
7.427
26.12871
2,455.08708
7.417
13.32910
2,428.95837
7.407
8.80680
2,415.62927
7.397
5.90239
2,406.82247
7.387
19.57885
2,400.92008
7.377
22.64606
2,381.34123
7.367
41.87023
2,358.69517
7.357
10.34891
2,316.82494
7.347
36.06029
2,306.47603
7.337
17.02071
2,270.41574
7.327
5.06469
2,253.39503
7.317
36.83258
2,248.33034
7.307
6.18188
2,211.49776
7.297
41.35740
2,205.31588
7.287
29.30478
2,163.95848
7.284
20.33484
2,134.65370
7.283
26.89619
2,114.31886
7.282
13.12276
2,087.42267
7.281
15.42219
2,074.29991
7.280
38.64203
2,058.87772
7.279
41.82236
2,020.23569
7.278
36.79170
1,978.41333
7.277
35.93816
1,941.62163
7.276
25.14609
1,905.68347
7.275
17.85402
1,880.53738
7.274
29.33502
1,862.68336
7.273
37.86855
1,833.34834
7.272
39.96644
1,795.47979
7.271
76.34218
1,755.51335
7.270
38.73067
1,679.17117
7.269
17.26358
1,640.44050
7.268
26.07883
1,623.17692
7.267
10.33301
1,597.09809
7.266
25.69226
1,586.76508
7.265
14.45615
1,561.07282
7.264
6.02120
1,546.61667
7.263
174.88737
1,540.59547
7.262
14.06843
1,365.70810
7.261
36.02038
1,351.63967
7.260
29.13016
1,315.61929
7.259
42.47995
1,286.48913
7.258
39.67938
1,244.00918
7.257
16.05635
1,204.32980
7.256
17.56890
1,188.27345
7.255
38.20220
1,170.70455
7.254
13.01020
1,132.50235
7.253
201.69061
1,119.49215
7.252
17.64547
917.80154
7.251
44.10550
900.15607
7.250
34.19420
856.05057
7.249
5.20278
821.85637
7.248
44.44633
816.65359
7.247
5.83896
772.20726
7.246
21.48357
766.36830
7.245
10.33954
744.88473
7.244
67.98881
734.54519
7.243
70.95388
666.55638
7.242
31.66708
595.60250
7.241
6.68844
563.93542
7.240
21.86298
557.24698
7.239
24.04669
535.38400
7.238
40.69010
511.33731
7.237
31.70692
470.64721
7.236
14.95923
438.94029
7.234
19.31310
423.98106
7.233
177.08585
404.66796
7.232
36.96321
227.58211
7.231
46.93790
190.61890
7.230
11.00262
143.68100
7.229
44.81933
132.67838
7.228
8.81806
87.85905
7.227
25.66196
79.04099
7.223
13.07046
53.37903
7.221
14.48815
40.30857
7.217
25.82042
25.82042
7.207
+ 0.00%
Fiyat
Miktar (LINK)
Toplam (LINK)
7.207
+ 0.00%
7.197
12.13380
12.13380
7.196
29.66411
41.79791
7.195
26.76706
68.56497
7.194
36.51376
105.07873
7.193
23.21006
128.28879
7.192
10.29268
138.58147
7.191
52.59741
191.17888
7.190
22.95034
214.12922
7.189
8.82584
222.95506
7.188
54.94782
277.90288
7.187
47.62891
325.53179
7.186
34.82271
360.35450
7.185
92.67807
453.03257
7.184
168.65631
621.68888
7.183
32.71724
654.40612
7.182
30.94931
685.35543
7.181
40.72106
726.07649
7.180
30.45334
756.52983
7.179
15.40465
771.93448
7.178
16.81429
788.74877
7.177
20.03971
808.78848
7.176
198.56284
1,007.35132
7.175
35.48794
1,042.83926
7.174
12.66615
1,055.50541
7.173
64.34364
1,119.84905
7.172
25.44157
1,145.29062
7.171
35.08325
1,180.37387
7.170
161.09079
1,341.46466
7.169
43.80527
1,385.26993
7.168
20.84681
1,406.11674
7.167
41.50704
1,447.62378
7.166
32.69159
1,480.31537
7.165
38.56929
1,518.88466
7.164
49.30653
1,568.19119
7.163
40.31816
1,608.50935
7.162
14.28902
1,622.79837
7.161
30.68593
1,653.48430
7.160
25.46187
1,678.94617
7.159
45.12892
1,724.07509
7.158
40.57138
1,764.64647
7.157
32.62428
1,797.27075
7.156
136.04625
1,933.31700
7.155
25.74730
1,959.06430
7.154
19.01439
1,978.07869
7.153
42.36879
2,020.44748
7.152
29.49678
2,049.94426
7.151
15.26555
2,065.20981
7.150
42.44615
2,107.65596
7.149
17.38019
2,125.03615
7.148
27.74412
2,152.78027
7.147
21.59507
2,174.37534
7.146
16.04715
2,190.42249
7.143
46.15973
2,236.58222
7.142
176.18622
2,412.76844
7.137
27.74555
2,440.51399
7.127
16.64178
2,457.15577
7.117
23.39834
2,480.55411
7.107
20.78500
2,501.33911
7.097
18.79047
2,520.12958
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LINK)
08:06:00
7.207
17.10024
08:05:51
7.211
67.40904
08:05:41
7.209
99.04416
08:05:30
7.208
28.27320
08:05:22
7.213
15.40824
08:05:11
7.210
8.20344
08:05:01
7.217
18.71760
08:04:53
7.218
3.50352
08:04:43
7.217
34.95816
08:04:32
7.216
21.43776
08:04:21
7.209
47.25826
08:04:09
7.222
1.09166
08:04:00
7.224
6.94656
08:03:52
7.223
14.92608
08:03:39
7.218
4.39728
08:03:30
7.221
20.73792
08:03:22
7.226
21.94195
08:03:14
7.225
5.40005
08:02:51
7.229
26.06808
08:02:41
7.228
3.02472
08:02:31
7.225
4.68360
08:02:20
7.227
28.88928
08:02:11
7.224
305.94168
08:02:01
7.222
31.13472
08:01:49
7.217
10.77384
08:01:40
7.222
15.27048
08:01:33
7.221
60.51672
08:01:22
7.219
240.93914
08:01:13
7.208
4.66461
08:01:04
7.207
5.69785
08:00:53
7.206
1.50792
08:00:42
7.207
12.89664
08:00:28
7.208
13.22472
08:00:17
7.206
11.84138
08:00:07
7.198
4.46854
07:59:58
7.197
2.63264
07:59:49
7.199
0.25000
07:59:34
7.200
8.53176
07:59:27
7.199
0.70992
07:59:15
7.198
3.86088
07:59:01
7.197
1.46784
07:58:36
7.196
8.12904
07:58:29
7.197
9.35227
07:58:23
7.199
0.25000
07:58:17
7.198
2.66605
07:57:57
7.197
20.12160
07:57:35
7.196
20.08560
07:57:27
7.199
9.57459
07:57:16
7.200
3.75213
07:56:39
7.202
4.21584
07:56:26
7.203
11.59119
07:56:19
7.202
0.64449
07:56:08
7.204
3.46248
07:55:59
7.202
2.40000
07:55:50
7.201
5.53296
07:55:42
7.204
0.31008
07:55:36
7.203
0.99936
07:55:27
7.201
7.59192
07:55:19
7.202
0.69936
07:55:12
7.204
8.40691
07:55:04
7.202
5.45573
07:54:56
7.203
5.87978
07:54:49
7.202
3.57074
07:54:43
7.201
3.42256
07:54:36
7.204
0.80090
07:54:27
7.203
3.81396
07:54:20
7.205
2.88866
07:54:12
7.203
5.61488
07:54:02
7.202
66.35640
07:53:53
7.203
3.34368
07:53:46
7.205
9.91032
07:53:38
7.204
7.96752
07:53:29
7.205
3.04680
07:53:16
7.206
14.35683
07:53:04
7.205
5.87829
07:52:45
7.202
17.91925
07:52:35
7.204
1.50443
07:52:16
7.205
5.09902
07:52:04
7.208
4.33778
07:51:55
7.206
23.27904
07:51:46
7.205
9.79701
07:51:40
7.203
5.99738
07:51:32
7.206
3.31993
07:51:24
7.205
2.43629
07:51:15
7.208
4.71248
07:51:03
7.210
3.81083
07:50:49
7.212
0.78552
07:50:35
7.213
6.51840
07:50:25
7.209
33.73608
07:50:15
7.210
1.13597
07:50:06
7.211
1.78627
07:49:56
7.212
40.65277
07:49:48
7.211
3.03428
07:49:40
7.208
3.30724
07:49:31
7.206
1.96070
07:49:24
7.204
2.12441
07:49:16
7.203
1.86207
07:49:07
7.205
3.92221
07:48:59
7.206
1.24512
07:48:52
7.203
2.54400
Ticarete Geç