LRC/USDT
0.3401
Değişim
+ 0.00%
24S Düşük
0.0000
24S Yüksek
0.0000
24S Hacim
0.0000 LRC
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (LRC)
Toplam (LRC)
0.3467
103.2304
17,202.0145
0.3466
140.3303
17,098.7841
0.3465
104.1898
16,958.4538
0.3464
126.1821
16,854.2640
0.3463
117.7707
16,728.0819
0.3462
46.1747
16,610.3112
0.3461
393.5855
16,564.1365
0.3460
323.3479
16,170.5510
0.3459
243.5593
15,847.2031
0.3458
244.0129
15,603.6438
0.3457
251.1618
15,359.6309
0.3456
328.0441
15,108.4691
0.3455
153.2748
14,780.4250
0.3454
235.0856
14,627.1502
0.3453
348.7798
14,392.0646
0.3452
267.2255
14,043.2848
0.3451
156.5694
13,776.0593
0.3450
203.2810
13,619.4899
0.3449
177.3916
13,416.2089
0.3448
298.9378
13,238.8173
0.3447
436.4524
12,939.8795
0.3446
176.1140
12,503.4271
0.3445
376.7212
12,327.3131
0.3444
338.8738
11,950.5919
0.3443
224.9247
11,611.7181
0.3442
313.0103
11,386.7934
0.3441
352.7417
11,073.7831
0.3440
257.6429
10,721.0414
0.3439
283.7527
10,463.3985
0.3438
202.4175
10,179.6458
0.3437
409.7112
9,977.2283
0.3436
389.4064
9,567.5171
0.3435
455.6104
9,178.1107
0.3434
305.4571
8,722.5003
0.3433
273.3695
8,417.0432
0.3432
270.7347
8,143.6737
0.3431
179.2249
7,872.9390
0.3430
351.2282
7,693.7141
0.3429
159.4193
7,342.4859
0.3428
176.2061
7,183.0666
0.3427
195.8971
7,006.8605
0.3426
1,310.6312
6,810.9634
0.3425
256.1330
5,500.3322
0.3424
325.8912
5,244.1992
0.3423
226.0127
4,918.3080
0.3422
301.1314
4,692.2953
0.3421
195.9817
4,391.1639
0.3420
196.5853
4,195.1822
0.3419
249.1748
3,998.5969
0.3418
214.4902
3,749.4221
0.3417
188.4201
3,534.9319
0.3416
404.1506
3,346.5118
0.3415
274.5897
2,942.3612
0.3414
222.0403
2,667.7715
0.3413
230.9504
2,445.7312
0.3412
254.4372
2,214.7808
0.3411
192.7938
1,960.3436
0.3410
240.0638
1,767.5498
0.3409
324.3448
1,527.4860
0.3408
165.8268
1,203.1412
0.3407
202.9931
1,037.3144
0.3406
196.2433
834.3213
0.3405
276.3687
638.0780
0.3404
81.1086
361.7093
0.3403
177.1510
280.6007
0.3402
103.4497
103.4497
0.3401
+ 0.00%
0.3400
173.3138
173.3138
0.3399
1,278.8851
1,452.1989
0.3398
1,145.2454
2,597.4443
0.3397
1,154.1792
3,751.6235
0.3396
200.9778
3,952.6013
0.3395
2,506.0426
6,458.6439
0.3394
568.7547
7,027.3986
0.3393
171.8555
7,199.2541
0.3392
514.2653
7,713.5194
0.3391
2,157.9716
9,871.4910
0.3390
151.9156
10,023.4066
0.3389
2,339.4136
12,362.8202
0.3388
1,479.1584
13,841.9786
0.3387
32.0000
13,873.9786
0.3386
836.2011
14,710.1797
0.3385
2,475.4040
17,185.5837
0.3384
221.1967
17,406.7804
0.3383
1,145.0682
18,551.8486
0.3382
790.5673
19,342.4159
0.3381
2,149.9437
21,492.3596
0.3380
93.6150
21,585.9746
0.3379
1,322.3272
22,908.3018
0.3378
100.0896
23,008.3914
0.3377
72.6932
23,081.0846
0.3376
37.4031
23,118.4877
0.3375
32.0000
23,150.4877
0.3374
52.8678
23,203.3555
0.3373
132.5466
23,335.9021
0.3372
185.8220
23,521.7241
0.3371
159.7876
23,681.5117
0.3370
32.0000
23,713.5117
0.3369
167.9687
23,881.4804
0.3368
230.7160
24,112.1964
0.3367
280.3296
24,392.5260
0.3366
150.2432
24,542.7692
0.3365
289.3749
24,832.1441
0.3364
113.3215
24,945.4656
0.3363
275.9642
25,221.4298
0.3362
237.3181
25,458.7479
0.3361
182.6563
25,641.4042
0.3360
275.4187
25,916.8229
0.3359
296.5164
26,213.3393
0.3358
64.0000
26,277.3393
0.3357
183.4286
26,460.7679
0.3356
166.3551
26,627.1230
0.3355
105.4479
26,732.5709
0.3354
43.2415
26,775.8124
0.3353
198.9850
26,974.7974
0.3352
103.0954
27,077.8928
0.3351
124.4854
27,202.3782
0.3350
116.0101
27,318.3883
0.3349
61.9095
27,380.2978
0.3348
120.0896
27,500.3874
0.3347
32.0000
27,532.3874
0.3346
169.4052
27,701.7926
0.3345
43.4448
27,745.2374
0.3344
143.2580
27,888.4954
0.3343
104.9727
27,993.4681
0.3342
78.3300
28,071.7981
0.3341
97.5124
28,169.3105
Fiyat
Miktar (LRC)
Toplam (LRC)
0.3467
103.2304
17,202.0145
0.3466
140.3303
17,098.7841
0.3465
104.1898
16,958.4538
0.3464
126.1821
16,854.2640
0.3463
117.7707
16,728.0819
0.3462
46.1747
16,610.3112
0.3461
393.5855
16,564.1365
0.3460
323.3479
16,170.5510
0.3459
243.5593
15,847.2031
0.3458
244.0129
15,603.6438
0.3457
251.1618
15,359.6309
0.3456
328.0441
15,108.4691
0.3455
153.2748
14,780.4250
0.3454
235.0856
14,627.1502
0.3453
348.7798
14,392.0646
0.3452
267.2255
14,043.2848
0.3451
156.5694
13,776.0593
0.3450
203.2810
13,619.4899
0.3449
177.3916
13,416.2089
0.3448
298.9378
13,238.8173
0.3447
436.4524
12,939.8795
0.3446
176.1140
12,503.4271
0.3445
376.7212
12,327.3131
0.3444
338.8738
11,950.5919
0.3443
224.9247
11,611.7181
0.3442
313.0103
11,386.7934
0.3441
352.7417
11,073.7831
0.3440
257.6429
10,721.0414
0.3439
283.7527
10,463.3985
0.3438
202.4175
10,179.6458
0.3437
409.7112
9,977.2283
0.3436
389.4064
9,567.5171
0.3435
455.6104
9,178.1107
0.3434
305.4571
8,722.5003
0.3433
273.3695
8,417.0432
0.3432
270.7347
8,143.6737
0.3431
179.2249
7,872.9390
0.3430
351.2282
7,693.7141
0.3429
159.4193
7,342.4859
0.3428
176.2061
7,183.0666
0.3427
195.8971
7,006.8605
0.3426
1,310.6312
6,810.9634
0.3425
256.1330
5,500.3322
0.3424
325.8912
5,244.1992
0.3423
226.0127
4,918.3080
0.3422
301.1314
4,692.2953
0.3421
195.9817
4,391.1639
0.3420
196.5853
4,195.1822
0.3419
249.1748
3,998.5969
0.3418
214.4902
3,749.4221
0.3417
188.4201
3,534.9319
0.3416
404.1506
3,346.5118
0.3415
274.5897
2,942.3612
0.3414
222.0403
2,667.7715
0.3413
230.9504
2,445.7312
0.3412
254.4372
2,214.7808
0.3411
192.7938
1,960.3436
0.3410
240.0638
1,767.5498
0.3409
324.3448
1,527.4860
0.3408
165.8268
1,203.1412
0.3407
202.9931
1,037.3144
0.3406
196.2433
834.3213
0.3405
276.3687
638.0780
0.3404
81.1086
361.7093
0.3403
177.1510
280.6007
0.3402
103.4497
103.4497
0.3401
+ 0.00%
Fiyat
Miktar (LRC)
Toplam (LRC)
0.3401
+ 0.00%
0.3400
173.3138
173.3138
0.3399
1,278.8851
1,452.1989
0.3398
1,145.2454
2,597.4443
0.3397
1,154.1792
3,751.6235
0.3396
200.9778
3,952.6013
0.3395
2,506.0426
6,458.6439
0.3394
568.7547
7,027.3986
0.3393
171.8555
7,199.2541
0.3392
514.2653
7,713.5194
0.3391
2,157.9716
9,871.4910
0.3390
151.9156
10,023.4066
0.3389
2,339.4136
12,362.8202
0.3388
1,479.1584
13,841.9786
0.3387
32.0000
13,873.9786
0.3386
836.2011
14,710.1797
0.3385
2,475.4040
17,185.5837
0.3384
221.1967
17,406.7804
0.3383
1,145.0682
18,551.8486
0.3382
790.5673
19,342.4159
0.3381
2,149.9437
21,492.3596
0.3380
93.6150
21,585.9746
0.3379
1,322.3272
22,908.3018
0.3378
100.0896
23,008.3914
0.3377
72.6932
23,081.0846
0.3376
37.4031
23,118.4877
0.3375
32.0000
23,150.4877
0.3374
52.8678
23,203.3555
0.3373
132.5466
23,335.9021
0.3372
185.8220
23,521.7241
0.3371
159.7876
23,681.5117
0.3370
32.0000
23,713.5117
0.3369
167.9687
23,881.4804
0.3368
230.7160
24,112.1964
0.3367
280.3296
24,392.5260
0.3366
150.2432
24,542.7692
0.3365
289.3749
24,832.1441
0.3364
113.3215
24,945.4656
0.3363
275.9642
25,221.4298
0.3362
237.3181
25,458.7479
0.3361
182.6563
25,641.4042
0.3360
275.4187
25,916.8229
0.3359
296.5164
26,213.3393
0.3358
64.0000
26,277.3393
0.3357
183.4286
26,460.7679
0.3356
166.3551
26,627.1230
0.3355
105.4479
26,732.5709
0.3354
43.2415
26,775.8124
0.3353
198.9850
26,974.7974
0.3352
103.0954
27,077.8928
0.3351
124.4854
27,202.3782
0.3350
116.0101
27,318.3883
0.3349
61.9095
27,380.2978
0.3348
120.0896
27,500.3874
0.3347
32.0000
27,532.3874
0.3346
169.4052
27,701.7926
0.3345
43.4448
27,745.2374
0.3344
143.2580
27,888.4954
0.3343
104.9727
27,993.4681
0.3342
78.3300
28,071.7981
0.3341
97.5124
28,169.3105
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LRC)
21:47:26
0.3401
197.3933
21:47:05
0.3408
221.6345
21:46:48
0.3410
32.0000
21:46:27
0.3412
144.8622
21:46:13
0.3415
335.0418
21:45:56
0.3414
337.9962
21:45:44
0.3411
154.3344
21:45:23
0.3408
204.2546
21:45:08
0.3405
153.3066
21:44:50
0.3406
313.6399
21:44:33
0.3409
460.6440
21:43:54
0.3408
362.4285
21:43:39
0.3410
128.3902
21:43:27
0.3409
125.9156
21:42:43
0.3406
225.1854
21:42:21
0.3404
217.9714
21:42:08
0.3406
319.9655
21:41:46
0.3404
190.2782
21:41:33
0.3403
496.6064
21:41:20
0.3400
369.4094
21:41:02
0.3397
601.1516
21:40:44
0.3406
234.8563
21:40:12
0.3408
365.5521
21:39:54
0.3406
158.6350
21:39:37
0.3408
405.1942
21:39:24
0.3409
296.3418
21:39:11
0.3408
317.5583
21:38:29
0.3407
188.4541
21:38:07
0.3408
175.1014
21:37:22
0.3409
289.5026
21:37:07
0.3406
303.3214
21:36:16
0.3405
273.3163
21:36:03
0.3404
294.5516
21:35:49
0.3402
448.3914
21:35:09
0.3400
441.0917
21:34:56
0.3401
62.9760
21:34:29
0.3400
47.3531
21:34:16
0.3397
131.9509
21:33:32
0.3395
352.8140
21:33:18
0.3393
207.6556
21:32:59
0.3391
434.0420
21:32:38
0.3390
186.6977
21:32:04
0.3386
184.0988
21:31:52
0.3385
177.3026
21:30:40
0.3384
232.0695
21:30:18
0.3379
170.4326
21:30:04
0.3378
456.5712
21:29:55
0.3382
370.7965
21:29:43
0.3381
371.5157
21:29:16
0.3382
301.1486
21:29:01
0.3380
328.1945
21:28:49
0.3384
423.1857
21:28:18
0.3382
229.2089
21:28:08
0.3384
177.8751
21:27:56
0.3382
212.3740
21:27:38
0.3384
309.0798
21:27:16
0.3383
486.8344
21:27:04
0.3384
118.9920
21:26:28
0.3381
481.1760
21:25:03
0.3380
288.7217
21:24:30
0.3378
420.0237
21:24:22
0.3380
315.3104
21:23:51
0.3378
180.6543
21:23:32
0.3375
193.7441
21:23:00
0.3376
461.6595
21:22:50
0.3377
475.2585
21:21:32
0.3376
419.9327
21:20:35
0.3373
146.4714
21:20:24
0.3374
474.9540
21:19:24
0.3372
232.2136
21:19:10
0.3369
132.6425
21:18:06
0.3366
403.2435
21:17:50
0.3364
434.9396
21:17:34
0.3363
174.1988
21:16:48
0.3364
348.6175
21:16:13
0.3367
385.3058
21:15:19
0.3370
247.6923
21:15:06
0.3368
266.6200
21:14:52
0.3364
213.2125
21:14:40
0.3365
345.0523
21:14:27
0.3363
160.9808
21:14:09
0.3362
269.4989
21:12:37
0.3363
166.6470
21:11:47
0.3361
343.8755
21:11:21
0.3358
109.1201
21:10:18
0.3360
379.2696
21:10:03
0.3359
118.4070
21:09:50
0.3363
291.8751
21:09:35
0.3362
185.9857
21:09:20
0.3364
133.6801
21:09:11
0.3365
302.4601
21:08:24
0.3364
271.0289
21:08:10
0.3361
168.7147
21:07:32
0.3359
200.2287
21:07:08
0.3356
424.1534
21:06:42
0.3358
339.1920
21:06:25
0.3359
175.7541
21:06:08
0.3360
132.3099
21:05:46
0.3362
146.1281
21:05:21
0.3365
298.3904
Ticarete Geç