LTC/USDT
100.95
Değişim
+ 0.00%
24S Düşük
0.00
24S Yüksek
0.00
24S Hacim
0.000000 LTC
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
100.95
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Çizelge
Trading ViewDerinlik
Emirler
Fiyat
Miktar (LTC)
Toplam (LTC)
101.65
2.919626
99.417034
101.64
0.557752
96.497408
101.63
0.461674
95.939656
101.62
2.720035
95.477982
101.61
2.269068
92.757947
101.60
1.317322
90.488879
101.59
3.000885
89.171557
101.58
13.765701
86.170672
101.57
1.742049
72.404971
101.56
0.325620
70.662922
101.55
0.521024
70.337302
101.54
1.113157
69.816278
101.53
1.773662
68.703121
101.52
1.725078
66.929459
101.51
6.073391
65.204381
101.50
1.181477
59.130990
101.49
1.305645
57.949513
101.48
0.542767
56.643868
101.47
3.222824
56.101101
101.46
0.829883
52.878277
101.45
2.477476
52.048394
101.44
0.926458
49.570918
101.43
0.603470
48.644460
101.42
2.123348
48.040990
101.41
1.424711
45.917642
101.40
2.093688
44.492931
101.39
1.820001
42.399243
101.38
2.236634
40.579242
101.37
1.447173
38.342608
101.36
0.865627
36.895435
101.35
2.071435
36.029808
101.34
1.431912
33.958373
101.33
0.746471
32.526461
101.32
3.055665
31.779990
101.31
0.997236
28.724325
101.30
1.358440
27.727089
101.29
1.598677
26.368649
101.28
1.085308
24.769972
101.27
1.916460
23.684664
101.26
0.732569
21.768204
101.25
0.779654
21.035635
101.24
1.706341
20.255981
101.23
1.527906
18.549640
101.22
3.235230
17.021734
101.20
0.531225
13.786504
101.19
1.430378
13.255279
101.18
2.856196
11.824901
101.17
0.477611
8.968705
101.16
1.750988
8.491094
101.15
0.358675
6.740106
101.14
0.344176
6.381431
101.10
1.648961
6.037255
101.08
0.474673
4.388294
101.07
0.457306
3.913621
101.06
2.929843
3.456315
101.05
0.526472
0.526472
100.95
+ 0.00%
100.85
2.658502
2.658502
100.84
2.519040
5.177542
100.83
3.266289
8.443831
100.82
1.816405
10.260236
100.81
0.817875
11.078111
100.80
1.630753
12.708864
100.79
1.951284
14.660148
100.78
1.111430
15.771578
100.77
2.048824
17.820402
100.76
2.486304
20.306706
100.75
3.124267
23.430973
100.74
11.095790
34.526763
100.73
13.163704
47.690467
100.72
6.199364
53.889831
100.71
9.991361
63.881192
100.70
3.102581
66.983773
100.69
13.664316
80.648089
100.68
2.810687
83.458776
100.67
1.680143
85.138919
100.66
2.963143
88.102062
100.65
2.781023
90.883085
100.64
3.164844
94.047929
100.63
1.145880
95.193809
100.62
0.530113
95.723922
100.61
13.313288
109.037210
100.60
1.649801
110.687011
100.59
1.284918
111.971929
100.58
1.587790
113.559719
100.57
3.521328
117.081047
100.56
1.812350
118.893397
100.55
2.265638
121.159035
100.54
11.587328
132.746363
100.53
11.233761
143.980124
100.52
9.622662
153.602786
100.51
9.443139
163.045925
100.50
0.394527
163.440452
100.49
0.808737
164.249189
100.48
2.064589
166.313778
100.47
2.817358
169.131136
100.46
0.791956
169.923092
100.45
1.476157
171.399249
100.44
8.990541
180.389790
100.43
2.678980
183.068770
100.42
0.570603
183.639373
100.40
0.311752
183.951125
100.39
2.170036
186.121161
100.38
2.170352
188.291513
100.37
2.157417
190.448930
100.36
7.164009
197.612939
100.35
2.359342
199.972281
100.34
2.107036
202.079317
100.30
3.242572
205.321889
100.28
0.381431
205.703320
100.27
2.308965
208.012285
100.26
1.076102
209.088387
100.25
2.094763
211.183150
100.18
2.510181
213.693331
100.17
0.857442
214.550773
100.16
0.404353
214.955126
Fiyat
Miktar (LTC)
Toplam (LTC)
101.65
2.919626
99.417034
101.64
0.557752
96.497408
101.63
0.461674
95.939656
101.62
2.720035
95.477982
101.61
2.269068
92.757947
101.60
1.317322
90.488879
101.59
3.000885
89.171557
101.58
13.765701
86.170672
101.57
1.742049
72.404971
101.56
0.325620
70.662922
101.55
0.521024
70.337302
101.54
1.113157
69.816278
101.53
1.773662
68.703121
101.52
1.725078
66.929459
101.51
6.073391
65.204381
101.50
1.181477
59.130990
101.49
1.305645
57.949513
101.48
0.542767
56.643868
101.47
3.222824
56.101101
101.46
0.829883
52.878277
101.45
2.477476
52.048394
101.44
0.926458
49.570918
101.43
0.603470
48.644460
101.42
2.123348
48.040990
101.41
1.424711
45.917642
101.40
2.093688
44.492931
101.39
1.820001
42.399243
101.38
2.236634
40.579242
101.37
1.447173
38.342608
101.36
0.865627
36.895435
101.35
2.071435
36.029808
101.34
1.431912
33.958373
101.33
0.746471
32.526461
101.32
3.055665
31.779990
101.31
0.997236
28.724325
101.30
1.358440
27.727089
101.29
1.598677
26.368649
101.28
1.085308
24.769972
101.27
1.916460
23.684664
101.26
0.732569
21.768204
101.25
0.779654
21.035635
101.24
1.706341
20.255981
101.23
1.527906
18.549640
101.22
3.235230
17.021734
101.20
0.531225
13.786504
101.19
1.430378
13.255279
101.18
2.856196
11.824901
101.17
0.477611
8.968705
101.16
1.750988
8.491094
101.15
0.358675
6.740106
101.14
0.344176
6.381431
101.10
1.648961
6.037255
101.08
0.474673
4.388294
101.07
0.457306
3.913621
101.06
2.929843
3.456315
101.05
0.526472
0.526472
100.95
+ 0.00%
Fiyat
Miktar (LTC)
Toplam (LTC)
100.95
+ 0.00%
100.85
2.658502
2.658502
100.84
2.519040
5.177542
100.83
3.266289
8.443831
100.82
1.816405
10.260236
100.81
0.817875
11.078111
100.80
1.630753
12.708864
100.79
1.951284
14.660148
100.78
1.111430
15.771578
100.77
2.048824
17.820402
100.76
2.486304
20.306706
100.75
3.124267
23.430973
100.74
11.095790
34.526763
100.73
13.163704
47.690467
100.72
6.199364
53.889831
100.71
9.991361
63.881192
100.70
3.102581
66.983773
100.69
13.664316
80.648089
100.68
2.810687
83.458776
100.67
1.680143
85.138919
100.66
2.963143
88.102062
100.65
2.781023
90.883085
100.64
3.164844
94.047929
100.63
1.145880
95.193809
100.62
0.530113
95.723922
100.61
13.313288
109.037210
100.60
1.649801
110.687011
100.59
1.284918
111.971929
100.58
1.587790
113.559719
100.57
3.521328
117.081047
100.56
1.812350
118.893397
100.55
2.265638
121.159035
100.54
11.587328
132.746363
100.53
11.233761
143.980124
100.52
9.622662
153.602786
100.51
9.443139
163.045925
100.50
0.394527
163.440452
100.49
0.808737
164.249189
100.48
2.064589
166.313778
100.47
2.817358
169.131136
100.46
0.791956
169.923092
100.45
1.476157
171.399249
100.44
8.990541
180.389790
100.43
2.678980
183.068770
100.42
0.570603
183.639373
100.40
0.311752
183.951125
100.39
2.170036
186.121161
100.38
2.170352
188.291513
100.37
2.157417
190.448930
100.36
7.164009
197.612939
100.35
2.359342
199.972281
100.34
2.107036
202.079317
100.30
3.242572
205.321889
100.28
0.381431
205.703320
100.27
2.308965
208.012285
100.26
1.076102
209.088387
100.25
2.094763
211.183150
100.18
2.510181
213.693331
100.17
0.857442
214.550773
100.16
0.404353
214.955126
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LTC)
07:52:46
100.95
0.489219
07:52:37
100.96
0.542838
07:52:28
100.97
0.249503
07:52:19
100.98
0.350669
07:52:12
100.97
0.426773
07:52:01
100.98
0.050000
07:51:53
100.96
0.142370
07:51:43
100.95
0.050000
07:51:35
100.94
9.144856
07:51:28
100.95
0.050000
07:51:19
101.00
0.450320
07:51:09
101.04
0.499216
07:50:58
101.07
0.223584
07:50:52
101.08
0.328920
07:50:44
101.07
0.127344
07:50:34
101.08
0.054696
07:50:24
101.09
0.670439
07:50:14
101.12
0.125008
07:50:04
101.13
0.453777
07:49:55
101.16
0.415512
07:49:29
101.17
0.092280
07:49:21
101.16
1.823016
07:49:13
101.17
0.161667
07:49:06
101.19
0.092997
07:48:59
101.18
0.050000
07:48:52
101.16
0.333448
07:48:44
101.17
0.050000
07:48:37
101.18
0.103080
07:48:30
101.17
0.134424
07:48:23
101.16
0.635028
07:48:14
101.15
0.330724
07:48:05
101.14
0.561272
07:47:57
101.12
0.065179
07:47:47
101.08
0.050000
07:47:38
101.09
0.372432
07:47:31
101.08
0.226944
07:47:24
101.11
0.338016
07:47:11
101.10
0.196248
07:47:04
101.08
0.262368
07:46:56
101.07
0.050000
07:46:36
101.13
0.050000
07:46:27
101.10
0.145440
07:46:18
101.08
0.469354
07:46:07
101.12
0.476918
07:45:56
101.11
0.251112
07:45:45
101.14
1.570584
07:45:34
101.16
0.092568
07:45:23
101.19
0.433200
07:45:12
101.21
1.654678
07:45:04
101.12
0.250586
07:44:57
101.11
0.100320
07:44:40
101.12
0.829852
07:44:28
101.10
0.050000
07:44:15
101.09
0.486972
07:43:55
101.08
0.080928
07:43:39
101.09
0.260400
07:43:32
101.10
0.354376
07:43:17
101.09
0.050000
07:43:09
101.06
0.091304
07:43:00
101.07
0.112096
07:42:52
101.10
0.050000
07:42:45
101.11
0.064752
07:42:37
101.08
1.745136
07:42:29
101.07
0.139200
07:42:20
101.05
0.416232
07:42:11
101.06
0.118701
07:42:04
101.05
0.356043
07:41:57
101.04
1.228488
07:41:51
100.99
0.149080
07:41:45
100.98
0.050000
07:41:09
100.97
0.965404
07:41:03
100.96
0.190772
07:40:50
100.97
0.132168
07:40:43
100.98
0.228640
07:40:35
100.97
0.050000
07:40:23
100.96
0.946155
07:40:14
100.95
0.318837
07:39:59
100.94
0.273171
07:39:51
100.95
0.111290
07:39:44
100.96
0.050000
07:39:37
100.97
3.041472
07:39:28
100.91
0.084256
07:39:20
100.89
0.050000
07:39:12
100.87
9.230130
07:39:04
100.82
0.410478
07:38:32
100.83
0.050000
07:38:23
100.85
1.205948
07:38:15
100.91
0.394489
07:38:07
100.90
0.412491
07:37:59
100.91
0.346330
07:37:50
100.92
0.245084
07:37:41
100.91
0.168862
07:37:29
100.94
0.197680
07:37:15
100.92
0.306128
07:37:08
100.94
0.375493
07:36:59
100.97
0.067416
07:36:47
100.98
0.813008
07:36:37
101.01
0.050000
07:36:27
101.08
0.050000
07:36:19
101.07
0.089256
Ticarete Geç