MATIC/USDT
1.0917
Değişim
+ 0.00%
24S Düşük
0.0000
24S Yüksek
0.0000
24S Hacim
0.0000 MATIC
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (MATIC)
Toplam (MATIC)
1.1218
145.1305
22,630.6346
1.1208
80.6009
22,485.5041
1.1198
120.6044
22,404.9032
1.1188
154.2725
22,284.2988
1.1178
144.8610
22,130.0263
1.1168
234.3452
21,985.1653
1.1158
74.6538
21,750.8201
1.1148
112.3001
21,676.1663
1.1138
193.6488
21,563.8662
1.1128
151.8752
21,370.2174
1.1118
919.8736
21,218.3422
1.1108
260.7234
20,298.4686
1.1098
198.7333
20,037.7452
1.1088
290.4690
19,839.0119
1.1078
636.0835
19,548.5429
1.1068
32.7952
18,912.4594
1.1058
648.4723
18,879.6642
1.1048
274.6980
18,231.1919
1.1038
633.0036
17,956.4939
1.1028
184.0040
17,323.4903
1.1018
564.0229
17,139.4863
1.1008
229.7023
16,575.4634
1.1007
191.9756
16,345.7611
1.0998
444.8134
16,153.7855
1.0997
97.1674
15,708.9721
1.0988
305.6347
15,611.8047
1.0987
61.8080
15,306.1700
1.0986
105.1999
15,244.3620
1.0985
187.9519
15,139.1621
1.0984
211.0905
14,951.2102
1.0983
174.9766
14,740.1197
1.0980
156.4141
14,565.1431
1.0979
230.5452
14,408.7290
1.0978
918.6405
14,178.1838
1.0977
160.3905
13,259.5433
1.0976
161.2232
13,099.1528
1.0975
231.2174
12,937.9296
1.0974
210.7805
12,706.7122
1.0973
590.0232
12,495.9317
1.0972
294.4182
11,905.9085
1.0971
62.7622
11,611.4903
1.0970
73.2424
11,548.7281
1.0969
221.4640
11,475.4857
1.0968
524.2478
11,254.0217
1.0967
41.5605
10,729.7739
1.0966
289.0808
10,688.2134
1.0965
166.2608
10,399.1326
1.0964
172.9118
10,232.8718
1.0963
153.2492
10,059.9600
1.0962
45.1686
9,906.7108
1.0961
227.2448
9,861.5422
1.0960
225.1606
9,634.2974
1.0959
171.0570
9,409.1368
1.0958
1,079.4551
9,238.0798
1.0957
340.1479
8,158.6247
1.0956
724.5052
7,818.4768
1.0955
74.2493
7,093.9716
1.0954
132.4722
7,019.7223
1.0953
649.8632
6,887.2501
1.0952
281.0756
6,237.3869
1.0951
241.3449
5,956.3113
1.0950
192.8472
5,714.9664
1.0949
202.8270
5,522.1192
1.0948
273.5803
5,319.2922
1.0947
241.9125
5,045.7119
1.0946
194.1543
4,803.7994
1.0945
187.5197
4,609.6451
1.0944
719.1679
4,422.1254
1.0943
359.5606
3,702.9575
1.0942
204.9071
3,343.3969
1.0941
383.6758
3,138.4898
1.0940
521.6381
2,754.8140
1.0939
179.7022
2,233.1759
1.0938
1,010.8286
2,053.4737
1.0937
43.5111
1,042.6451
1.0936
265.2091
999.1340
1.0935
180.3194
733.9249
1.0934
106.7944
553.6055
1.0930
253.3100
446.8111
1.0929
148.3949
193.5011
1.0928
45.1062
45.1062
1.0917
+ 0.00%
1.0908
68.6325
68.6325
1.0907
71.4985
140.1310
1.0905
237.5814
377.7124
1.0904
135.5564
513.2688
1.0903
198.1750
711.4438
1.0900
692.5506
1,403.9944
1.0899
264.0956
1,668.0900
1.0898
515.5672
2,183.6572
1.0897
257.1112
2,440.7684
1.0896
203.0379
2,643.8063
1.0895
397.6718
3,041.4781
1.0894
51.7707
3,093.2488
1.0893
134.7716
3,228.0204
1.0892
44.3378
3,272.3582
1.0891
299.9132
3,572.2714
1.0890
243.3930
3,815.6644
1.0889
251.7337
4,067.3981
1.0888
219.4936
4,286.8917
1.0887
60.9517
4,347.8434
1.0886
92.0098
4,439.8532
1.0885
35.9877
4,475.8409
1.0884
647.0568
5,122.8977
1.0883
115.9173
5,238.8150
1.0882
284.6807
5,523.4957
1.0881
59.5426
5,583.0383
1.0880
287.5227
5,870.5610
1.0879
80.9795
5,951.5405
1.0878
195.4721
6,147.0126
1.0877
286.1841
6,433.1967
1.0876
35.8854
6,469.0821
1.0875
134.0271
6,603.1092
1.0874
103.9756
6,707.0848
1.0873
205.5025
6,912.5873
1.0872
142.0931
7,054.6804
1.0871
150.5812
7,205.2616
1.0870
153.4503
7,358.7119
1.0869
158.8005
7,517.5124
1.0868
345.0794
7,862.5918
1.0867
42.8223
7,905.4141
1.0866
240.1752
8,145.5893
1.0865
58.0290
8,203.6183
1.0864
147.1226
8,350.7409
1.0863
42.6087
8,393.3496
1.0862
242.7319
8,636.0815
1.0861
91.3751
8,727.4566
1.0860
141.8832
8,869.3398
1.0859
417.4185
9,286.7583
1.0858
253.8975
9,540.6558
1.0857
205.9562
9,746.6120
1.0856
81.0939
9,827.7059
1.0855
313.4043
10,141.1102
1.0854
295.7178
10,436.8280
1.0853
133.0216
10,569.8496
1.0852
83.5476
10,653.3972
1.0851
249.1111
10,902.5083
1.0850
296.8983
11,199.4066
1.0849
87.6545
11,287.0611
1.0848
268.7250
11,555.7861
1.0847
272.1803
11,827.9664
1.0838
276.5799
12,104.5463
1.0828
300.4101
12,404.9564
1.0818
261.6268
12,666.5832
1.0808
73.0439
12,739.6271
1.0798
108.4579
12,848.0850
1.0788
293.9759
13,142.0609
1.0778
175.5694
13,317.6303
1.0768
111.3111
13,428.9414
1.0758
293.4960
13,722.4374
1.0748
38.1096
13,760.5470
1.0738
107.2499
13,867.7969
1.0728
93.2457
13,961.0426
1.0718
301.8179
14,262.8605
1.0708
289.3458
14,552.2063
1.0698
176.4675
14,728.6738
1.0688
39.4092
14,768.0830
1.0678
231.3132
14,999.3962
1.0668
100.5870
15,099.9832
1.0658
215.4492
15,315.4324
1.0648
57.1261
15,372.5585
1.0638
195.7563
15,568.3148
1.0628
94.9066
15,663.2214
1.0618
240.3470
15,903.5684
Fiyat
Miktar (MATIC)
Toplam (MATIC)
1.1218
145.1305
22,630.6346
1.1208
80.6009
22,485.5041
1.1198
120.6044
22,404.9032
1.1188
154.2725
22,284.2988
1.1178
144.8610
22,130.0263
1.1168
234.3452
21,985.1653
1.1158
74.6538
21,750.8201
1.1148
112.3001
21,676.1663
1.1138
193.6488
21,563.8662
1.1128
151.8752
21,370.2174
1.1118
919.8736
21,218.3422
1.1108
260.7234
20,298.4686
1.1098
198.7333
20,037.7452
1.1088
290.4690
19,839.0119
1.1078
636.0835
19,548.5429
1.1068
32.7952
18,912.4594
1.1058
648.4723
18,879.6642
1.1048
274.6980
18,231.1919
1.1038
633.0036
17,956.4939
1.1028
184.0040
17,323.4903
1.1018
564.0229
17,139.4863
1.1008
229.7023
16,575.4634
1.1007
191.9756
16,345.7611
1.0998
444.8134
16,153.7855
1.0997
97.1674
15,708.9721
1.0988
305.6347
15,611.8047
1.0987
61.8080
15,306.1700
1.0986
105.1999
15,244.3620
1.0985
187.9519
15,139.1621
1.0984
211.0905
14,951.2102
1.0983
174.9766
14,740.1197
1.0980
156.4141
14,565.1431
1.0979
230.5452
14,408.7290
1.0978
918.6405
14,178.1838
1.0977
160.3905
13,259.5433
1.0976
161.2232
13,099.1528
1.0975
231.2174
12,937.9296
1.0974
210.7805
12,706.7122
1.0973
590.0232
12,495.9317
1.0972
294.4182
11,905.9085
1.0971
62.7622
11,611.4903
1.0970
73.2424
11,548.7281
1.0969
221.4640
11,475.4857
1.0968
524.2478
11,254.0217
1.0967
41.5605
10,729.7739
1.0966
289.0808
10,688.2134
1.0965
166.2608
10,399.1326
1.0964
172.9118
10,232.8718
1.0963
153.2492
10,059.9600
1.0962
45.1686
9,906.7108
1.0961
227.2448
9,861.5422
1.0960
225.1606
9,634.2974
1.0959
171.0570
9,409.1368
1.0958
1,079.4551
9,238.0798
1.0957
340.1479
8,158.6247
1.0956
724.5052
7,818.4768
1.0955
74.2493
7,093.9716
1.0954
132.4722
7,019.7223
1.0953
649.8632
6,887.2501
1.0952
281.0756
6,237.3869
1.0951
241.3449
5,956.3113
1.0950
192.8472
5,714.9664
1.0949
202.8270
5,522.1192
1.0948
273.5803
5,319.2922
1.0947
241.9125
5,045.7119
1.0946
194.1543
4,803.7994
1.0945
187.5197
4,609.6451
1.0944
719.1679
4,422.1254
1.0943
359.5606
3,702.9575
1.0942
204.9071
3,343.3969
1.0941
383.6758
3,138.4898
1.0940
521.6381
2,754.8140
1.0939
179.7022
2,233.1759
1.0938
1,010.8286
2,053.4737
1.0937
43.5111
1,042.6451
1.0936
265.2091
999.1340
1.0935
180.3194
733.9249
1.0934
106.7944
553.6055
1.0930
253.3100
446.8111
1.0929
148.3949
193.5011
1.0928
45.1062
45.1062
1.0917
+ 0.00%
Fiyat
Miktar (MATIC)
Toplam (MATIC)
1.0917
+ 0.00%
1.0908
68.6325
68.6325
1.0907
71.4985
140.1310
1.0905
237.5814
377.7124
1.0904
135.5564
513.2688
1.0903
198.1750
711.4438
1.0900
692.5506
1,403.9944
1.0899
264.0956
1,668.0900
1.0898
515.5672
2,183.6572
1.0897
257.1112
2,440.7684
1.0896
203.0379
2,643.8063
1.0895
397.6718
3,041.4781
1.0894
51.7707
3,093.2488
1.0893
134.7716
3,228.0204
1.0892
44.3378
3,272.3582
1.0891
299.9132
3,572.2714
1.0890
243.3930
3,815.6644
1.0889
251.7337
4,067.3981
1.0888
219.4936
4,286.8917
1.0887
60.9517
4,347.8434
1.0886
92.0098
4,439.8532
1.0885
35.9877
4,475.8409
1.0884
647.0568
5,122.8977
1.0883
115.9173
5,238.8150
1.0882
284.6807
5,523.4957
1.0881
59.5426
5,583.0383
1.0880
287.5227
5,870.5610
1.0879
80.9795
5,951.5405
1.0878
195.4721
6,147.0126
1.0877
286.1841
6,433.1967
1.0876
35.8854
6,469.0821
1.0875
134.0271
6,603.1092
1.0874
103.9756
6,707.0848
1.0873
205.5025
6,912.5873
1.0872
142.0931
7,054.6804
1.0871
150.5812
7,205.2616
1.0870
153.4503
7,358.7119
1.0869
158.8005
7,517.5124
1.0868
345.0794
7,862.5918
1.0867
42.8223
7,905.4141
1.0866
240.1752
8,145.5893
1.0865
58.0290
8,203.6183
1.0864
147.1226
8,350.7409
1.0863
42.6087
8,393.3496
1.0862
242.7319
8,636.0815
1.0861
91.3751
8,727.4566
1.0860
141.8832
8,869.3398
1.0859
417.4185
9,286.7583
1.0858
253.8975
9,540.6558
1.0857
205.9562
9,746.6120
1.0856
81.0939
9,827.7059
1.0855
313.4043
10,141.1102
1.0854
295.7178
10,436.8280
1.0853
133.0216
10,569.8496
1.0852
83.5476
10,653.3972
1.0851
249.1111
10,902.5083
1.0850
296.8983
11,199.4066
1.0849
87.6545
11,287.0611
1.0848
268.7250
11,555.7861
1.0847
272.1803
11,827.9664
1.0838
276.5799
12,104.5463
1.0828
300.4101
12,404.9564
1.0818
261.6268
12,666.5832
1.0808
73.0439
12,739.6271
1.0798
108.4579
12,848.0850
1.0788
293.9759
13,142.0609
1.0778
175.5694
13,317.6303
1.0768
111.3111
13,428.9414
1.0758
293.4960
13,722.4374
1.0748
38.1096
13,760.5470
1.0738
107.2499
13,867.7969
1.0728
93.2457
13,961.0426
1.0718
301.8179
14,262.8605
1.0708
289.3458
14,552.2063
1.0698
176.4675
14,728.6738
1.0688
39.4092
14,768.0830
1.0678
231.3132
14,999.3962
1.0668
100.5870
15,099.9832
1.0658
215.4492
15,315.4324
1.0648
57.1261
15,372.5585
1.0638
195.7563
15,568.3148
1.0628
94.9066
15,663.2214
1.0618
240.3470
15,903.5684
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MATIC)
23:10:55
1.0917
78.4776
23:10:48
1.0915
58.8087
23:10:34
1.0916
83.9089
23:10:22
1.0915
70.8051
23:10:09
1.0916
27.0048
23:10:04
1.0917
67.1375
23:09:57
1.0916
45.9624
23:09:50
1.0918
59.9976
23:09:43
1.0919
120.7248
23:09:31
1.0920
167.9352
23:09:09
1.0924
31.3488
23:09:02
1.0917
113.4984
23:08:56
1.0915
37.1520
23:08:49
1.0914
56.1264
23:08:43
1.0915
92.5320
23:08:36
1.0913
79.7616
23:08:28
1.0907
176.9736
23:08:21
1.0908
175.2984
23:08:12
1.0907
11.4978
23:08:05
1.0909
64.8726
23:07:53
1.0911
6.0000
23:07:48
1.0910
36.7440
23:07:35
1.0907
12.9648
23:07:27
1.0908
51.7896
23:07:19
1.0910
37.3008
23:07:12
1.0908
8.4935
23:07:06
1.0906
40.7137
23:06:53
1.0907
201.2856
23:06:45
1.0906
414.3744
23:06:38
1.0914
28.7424
23:06:30
1.0910
347.7288
23:06:20
1.0916
51.8417
23:06:12
1.0920
96.5807
23:06:05
1.0921
77.7920
23:05:56
1.0918
116.3688
23:05:43
1.0922
170.4936
23:05:35
1.0918
6.0000
23:05:24
1.0921
80.7192
23:05:18
1.0927
6.0000
23:05:11
1.0926
16.1315
23:05:04
1.0923
28.6813
23:04:58
1.0924
93.1596
23:04:52
1.0923
6.0000
23:04:45
1.0919
74.9088
23:04:38
1.0920
97.2936
23:04:29
1.0926
113.6016
23:04:15
1.0930
40.7302
23:04:08
1.0931
47.4506
23:03:57
1.0928
93.2102
23:03:43
1.0925
15.7635
23:03:30
1.0927
66.9571
23:03:17
1.0926
48.2388
23:03:11
1.0925
32.4799
23:03:07
1.0924
50.3943
23:03:00
1.0921
6.0000
23:02:54
1.0923
476.5488
23:02:47
1.0920
24.4968
23:02:35
1.0919
174.5943
23:02:28
1.0914
36.1896
23:02:21
1.0910
63.0527
23:02:15
1.0911
28.6846
23:02:09
1.0910
59.8860
23:02:02
1.0906
43.3944
23:01:54
1.0910
6.0000
23:01:47
1.0913
59.2824
23:01:42
1.0914
15.4488
23:01:36
1.0912
22.4976
23:01:28
1.0911
6.0000
23:01:21
1.0910
6.0000
23:01:14
1.0909
6.0000
23:01:07
1.0908
18.5328
23:01:00
1.0907
6.0000
23:00:53
1.0910
161.3136
23:00:46
1.0913
6.7792
23:00:39
1.0909
24.2534
23:00:32
1.0905
21.1605
23:00:23
1.0904
33.7751
23:00:15
1.0908
79.1374
22:59:51
1.0901
10.8696
22:59:45
1.0903
6.0000
22:59:40
1.0902
15.5856
22:59:34
1.0901
34.8600
22:59:27
1.0902
17.3016
22:59:19
1.0903
18.1658
22:59:11
1.0904
28.9174
22:58:56
1.0906
88.0187
22:58:42
1.0907
95.2883
22:58:34
1.0913
77.8160
22:58:25
1.0906
80.6413
22:58:18
1.0904
19.2498
22:58:12
1.0902
91.1865
22:58:05
1.0903
65.5104
22:57:57
1.0905
474.0504
22:57:48
1.0903
189.3984
22:57:39
1.0905
68.5152
22:57:31
1.0909
61.9584
22:57:23
1.0912
18.0753
22:57:17
1.0911
13.2735
22:57:10
1.0906
18.9065
22:57:03
1.0909
92.3215
Ticarete Geç