NEAR/USDT
1.955
Değişim
+ 0.00%
24S Düşük
0.000
24S Yüksek
0.000
24S Hacim
0.00000 NEAR
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
4.900
4.18358
1,742.54253
2.014
27.91807
1,738.35895
2.013
12.02732
1,710.44088
2.012
22.05964
1,698.41356
2.011
15.57533
1,676.35392
2.010
12.30149
1,660.77859
2.009
3.00000
1,648.47710
2.008
21.64492
1,645.47710
2.007
7.25411
1,623.83218
2.006
11.30009
1,616.57807
2.005
11.79850
1,605.27798
2.004
5.48053
1,593.47948
2.003
9.67798
1,587.99895
2.002
17.95204
1,578.32097
2.001
3.00000
1,560.36893
2.000
3.63350
1,557.36893
1.999
7.94697
1,553.73543
1.998
11.96996
1,545.78846
1.997
17.70155
1,533.81850
1.996
21.28256
1,516.11695
1.995
14.15839
1,494.83439
1.994
11.49548
1,480.67600
1.993
18.86502
1,469.18052
1.992
65.36144
1,450.31550
1.991
29.21396
1,384.95406
1.990
15.14170
1,355.74010
1.989
20.96279
1,340.59840
1.988
15.64688
1,319.63561
1.987
15.97584
1,303.98873
1.986
13.45015
1,288.01289
1.985
17.00604
1,274.56274
1.984
3.00000
1,257.55670
1.983
21.74382
1,254.55670
1.982
19.02573
1,232.81288
1.981
19.03432
1,213.78715
1.980
15.98030
1,194.75283
1.979
17.86407
1,178.77253
1.978
17.05813
1,160.90846
1.977
89.13404
1,143.85033
1.976
13.27834
1,054.71629
1.975
4.70632
1,041.43795
1.974
22.03191
1,036.73163
1.973
364.69133
1,014.69972
1.972
26.39655
650.00839
1.971
14.50025
623.61184
1.970
292.77969
609.11159
1.969
22.17318
316.33190
1.968
13.92225
294.15872
1.967
7.71530
280.23647
1.966
22.55849
272.52117
1.965
10.56132
249.96268
1.964
19.60488
239.40136
1.963
11.22516
219.79648
1.962
27.35881
208.57132
1.961
72.88067
181.21251
1.960
27.98877
108.33184
1.959
17.85911
80.34307
1.958
18.89938
62.48396
1.957
13.54062
43.58458
1.956
30.04396
30.04396
1.955
+ 0.00%
1.954
11.64943
11.64943
1.952
25.11424
36.76367
1.951
401.31009
438.07376
1.950
10.12769
448.20145
1.949
7.45510
455.65655
1.948
29.27258
484.92913
1.947
14.27118
499.20031
1.946
29.25128
528.45159
1.945
24.55578
553.00737
1.944
136.05812
689.06549
1.943
14.62223
703.68772
1.942
146.17662
849.86434
1.941
64.56774
914.43208
1.940
10.64381
925.07589
1.939
24.42392
949.49981
1.938
5.14551
954.64532
1.937
3.00000
957.64532
1.936
209.41683
1,167.06215
1.935
30.04754
1,197.10969
1.934
11.33092
1,208.44061
1.933
74.17434
1,282.61495
1.932
400.21687
1,682.83182
1.931
7.10409
1,689.93591
1.930
3.00000
1,692.93591
1.929
20.17262
1,713.10853
1.928
24.63848
1,737.74701
1.927
23.25116
1,760.99817
1.926
9.50623
1,770.50440
1.925
3.00000
1,773.50440
1.924
19.86226
1,793.36666
1.923
11.93187
1,805.29853
1.922
61.79448
1,867.09301
1.921
202.09318
2,069.18619
1.920
28.69479
2,097.88098
1.919
3.00000
2,100.88098
1.918
10.64337
2,111.52435
1.917
14.37871
2,125.90306
1.916
29.81889
2,155.72195
1.915
23.18433
2,178.90628
1.914
252.51358
2,431.41986
1.913
4.94249
2,436.36235
1.912
161.57531
2,597.93766
1.911
23.74358
2,621.68124
1.910
3.84502
2,625.52626
1.909
12.42221
2,637.94847
1.908
26.61477
2,664.56324
1.907
6.66701
2,671.23025
1.906
16.46012
2,687.69037
1.905
9.26089
2,696.95126
1.904
12.53623
2,709.48749
1.903
16.31003
2,725.79752
1.902
18.13459
2,743.93211
1.901
24.91846
2,768.85057
1.900
30.45105
2,799.30162
1.899
31.08583
2,830.38745
1.898
24.01422
2,854.40167
1.897
19.45123
2,873.85290
1.896
16.96835
2,890.82125
Fiyat
Miktar (NEAR)
Toplam (NEAR)
4.900
4.18358
1,742.54253
2.014
27.91807
1,738.35895
2.013
12.02732
1,710.44088
2.012
22.05964
1,698.41356
2.011
15.57533
1,676.35392
2.010
12.30149
1,660.77859
2.009
3.00000
1,648.47710
2.008
21.64492
1,645.47710
2.007
7.25411
1,623.83218
2.006
11.30009
1,616.57807
2.005
11.79850
1,605.27798
2.004
5.48053
1,593.47948
2.003
9.67798
1,587.99895
2.002
17.95204
1,578.32097
2.001
3.00000
1,560.36893
2.000
3.63350
1,557.36893
1.999
7.94697
1,553.73543
1.998
11.96996
1,545.78846
1.997
17.70155
1,533.81850
1.996
21.28256
1,516.11695
1.995
14.15839
1,494.83439
1.994
11.49548
1,480.67600
1.993
18.86502
1,469.18052
1.992
65.36144
1,450.31550
1.991
29.21396
1,384.95406
1.990
15.14170
1,355.74010
1.989
20.96279
1,340.59840
1.988
15.64688
1,319.63561
1.987
15.97584
1,303.98873
1.986
13.45015
1,288.01289
1.985
17.00604
1,274.56274
1.984
3.00000
1,257.55670
1.983
21.74382
1,254.55670
1.982
19.02573
1,232.81288
1.981
19.03432
1,213.78715
1.980
15.98030
1,194.75283
1.979
17.86407
1,178.77253
1.978
17.05813
1,160.90846
1.977
89.13404
1,143.85033
1.976
13.27834
1,054.71629
1.975
4.70632
1,041.43795
1.974
22.03191
1,036.73163
1.973
364.69133
1,014.69972
1.972
26.39655
650.00839
1.971
14.50025
623.61184
1.970
292.77969
609.11159
1.969
22.17318
316.33190
1.968
13.92225
294.15872
1.967
7.71530
280.23647
1.966
22.55849
272.52117
1.965
10.56132
249.96268
1.964
19.60488
239.40136
1.963
11.22516
219.79648
1.962
27.35881
208.57132
1.961
72.88067
181.21251
1.960
27.98877
108.33184
1.959
17.85911
80.34307
1.958
18.89938
62.48396
1.957
13.54062
43.58458
1.956
30.04396
30.04396
1.955
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
1.955
+ 0.00%
1.954
11.64943
11.64943
1.952
25.11424
36.76367
1.951
401.31009
438.07376
1.950
10.12769
448.20145
1.949
7.45510
455.65655
1.948
29.27258
484.92913
1.947
14.27118
499.20031
1.946
29.25128
528.45159
1.945
24.55578
553.00737
1.944
136.05812
689.06549
1.943
14.62223
703.68772
1.942
146.17662
849.86434
1.941
64.56774
914.43208
1.940
10.64381
925.07589
1.939
24.42392
949.49981
1.938
5.14551
954.64532
1.937
3.00000
957.64532
1.936
209.41683
1,167.06215
1.935
30.04754
1,197.10969
1.934
11.33092
1,208.44061
1.933
74.17434
1,282.61495
1.932
400.21687
1,682.83182
1.931
7.10409
1,689.93591
1.930
3.00000
1,692.93591
1.929
20.17262
1,713.10853
1.928
24.63848
1,737.74701
1.927
23.25116
1,760.99817
1.926
9.50623
1,770.50440
1.925
3.00000
1,773.50440
1.924
19.86226
1,793.36666
1.923
11.93187
1,805.29853
1.922
61.79448
1,867.09301
1.921
202.09318
2,069.18619
1.920
28.69479
2,097.88098
1.919
3.00000
2,100.88098
1.918
10.64337
2,111.52435
1.917
14.37871
2,125.90306
1.916
29.81889
2,155.72195
1.915
23.18433
2,178.90628
1.914
252.51358
2,431.41986
1.913
4.94249
2,436.36235
1.912
161.57531
2,597.93766
1.911
23.74358
2,621.68124
1.910
3.84502
2,625.52626
1.909
12.42221
2,637.94847
1.908
26.61477
2,664.56324
1.907
6.66701
2,671.23025
1.906
16.46012
2,687.69037
1.905
9.26089
2,696.95126
1.904
12.53623
2,709.48749
1.903
16.31003
2,725.79752
1.902
18.13459
2,743.93211
1.901
24.91846
2,768.85057
1.900
30.45105
2,799.30162
1.899
31.08583
2,830.38745
1.898
24.01422
2,854.40167
1.897
19.45123
2,873.85290
1.896
16.96835
2,890.82125
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
22:33:48
1.955
37.11179
22:33:36
1.954
33.89216
22:33:24
1.953
31.93718
22:32:57
1.954
26.98028
22:32:46
1.953
38.84241
22:32:03
1.954
77.44800
22:31:28
1.953
3.00000
22:31:16
1.952
22.91496
22:31:02
1.953
37.37544
22:30:49
1.954
36.05772
22:30:32
1.953
25.36031
22:30:01
1.954
39.86224
22:29:45
1.952
17.64961
22:29:21
1.953
21.53405
22:27:45
1.952
19.71600
22:27:28
1.953
28.69741
22:27:16
1.954
22.49847
22:27:05
1.953
21.23612
22:26:54
1.952
91.84560
22:26:36
1.951
3.00000
22:26:26
1.952
20.41987
22:26:15
1.951
20.30573
22:25:57
1.950
28.27269
22:24:34
1.951
23.84936
22:24:10
1.952
12.23566
22:23:59
1.951
19.04626
22:23:51
1.952
39.01934
22:23:38
1.951
20.87636
22:23:15
1.952
10.63067
22:23:03
1.951
322.66800
22:22:49
1.950
5.20251
22:22:17
1.953
19.15269
22:21:59
1.952
9.86160
22:21:49
1.953
45.90711
22:21:35
1.952
20.88489
22:20:30
1.951
3.00000
22:20:02
1.950
3.00000
22:19:51
1.949
24.00240
22:19:42
1.951
47.17920
22:19:22
1.950
80.72481
22:19:04
1.951
24.50559
22:18:44
1.950
11.07840
22:18:33
1.949
33.64080
22:18:21
1.950
122.90859
22:18:11
1.952
36.99381
22:17:55
1.951
35.66667
22:17:43
1.953
13.63747
22:17:19
1.952
21.70873
22:17:07
1.953
27.78583
22:16:24
1.952
37.13916
22:15:53
1.953
35.31246
22:15:30
1.954
30.53874
22:14:59
1.953
17.13064
22:13:53
1.952
83.95920
22:13:37
1.953
65.29024
22:13:19
1.954
23.77616
22:12:39
1.955
9.61041
22:12:27
1.954
25.63599
22:11:26
1.955
10.55366
22:10:28
1.956
42.77456
22:10:10
1.957
20.60704
22:09:55
1.960
9.09606
22:09:44
1.959
13.91539
22:09:27
1.958
25.71942
22:09:14
1.959
33.80049
22:09:02
1.958
29.41184
22:08:52
1.957
18.75820
22:08:40
1.956
20.80335
22:08:23
1.957
38.43137
22:08:09
1.956
35.21853
22:07:56
1.955
22.03093
22:07:39
1.953
38.97319
22:07:11
1.954
34.68841
22:07:00
1.955
28.16810
22:06:26
1.954
39.65202
22:06:09
1.953
22.49856
22:05:57
1.954
32.01362
22:05:45
1.953
31.98119
22:05:29
1.952
19.94128
22:04:37
1.953
13.48151
22:04:25
1.954
33.67973
22:04:09
1.953
32.92261
22:03:39
1.954
17.96710
22:03:22
1.955
22.47901
22:03:08
1.956
39.18686
22:02:55
1.954
33.36960
22:02:33
1.955
6.14160
22:02:13
1.954
95.38572
22:02:02
1.955
39.50628
22:01:50
1.954
15.33176
22:01:34
1.953
39.16996
22:00:43
1.954
30.78517
22:00:28
1.953
37.64603
21:59:54
1.952
106.06560
21:59:43
1.953
58.66560
21:59:21
1.954
15.79001
21:59:07
1.953
38.40439
21:58:58
1.954
26.60085
21:58:37
1.953
3.00000
21:58:26
1.954
191.80304
Ticarete Geç