PAXG/USDT
1,861.0
Değişim
+ 0.00%
24S Düşük
0.0
24S Yüksek
0.0
24S Hacim
0.0000000 PAXG
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (PAXG)
Toplam (PAXG)
1,921.0
0.0306433
4.3067860
1,920.0
0.0410790
4.2761427
1,919.0
0.0218008
4.2350637
1,918.0
0.0183000
4.2132629
1,917.0
0.0347270
4.1949629
1,916.0
0.0554464
4.1602359
1,915.0
0.0470349
4.1047895
1,914.0
0.0403987
4.0577546
1,913.0
0.0563365
4.0173559
1,912.0
0.0321393
3.9610194
1,911.0
0.0567618
3.9288801
1,910.0
0.0426952
3.8721183
1,909.0
0.0479559
3.8294231
1,908.0
0.0274962
3.7814672
1,907.0
0.0377454
3.7539710
1,906.0
0.0220083
3.7162256
1,905.0
0.0565206
3.6942173
1,904.0
0.0158815
3.6376967
1,903.0
0.0290719
3.6218152
1,902.0
0.0414552
3.5927433
1,901.0
0.0435412
3.5512881
1,900.0
0.0404936
3.5077469
1,899.0
0.0541504
3.4672533
1,898.0
0.0096543
3.4131029
1,897.0
0.0549919
3.4034486
1,896.0
0.0446053
3.3484567
1,895.0
0.0233372
3.3038514
1,894.0
0.0701540
3.2805142
1,893.0
0.0325257
3.2103602
1,892.0
0.0458187
3.1778345
1,891.0
0.0521327
3.1320158
1,890.0
0.0565988
3.0798831
1,889.0
0.0411708
3.0232843
1,888.0
0.0669872
2.9821135
1,887.0
0.0238127
2.9151263
1,886.0
0.0561357
2.8913136
1,885.0
0.0779160
2.8351779
1,884.0
0.3416753
2.7572619
1,883.0
0.0602080
2.4155866
1,882.0
0.4522038
2.3553786
1,881.0
0.0506230
1.9031748
1,880.0
0.2548893
1.8525518
1,879.0
0.0171292
1.5976625
1,878.0
0.0262235
1.5805333
1,877.0
0.0251324
1.5543098
1,876.0
0.0498355
1.5291774
1,875.0
0.0513322
1.4793419
1,874.0
0.0503624
1.4280097
1,873.0
0.0478767
1.3776473
1,872.0
0.0906644
1.3297706
1,871.0
0.0430635
1.2391062
1,870.0
0.0468208
1.1960427
1,869.0
0.0334124
1.1492219
1,868.0
0.2938157
1.1158095
1,867.0
0.0543313
0.8219938
1,866.0
0.3699612
0.7676625
1,865.0
0.0471698
0.3977013
1,864.0
0.2402866
0.3505315
1,863.0
0.0778700
0.1102449
1,862.0
0.0323749
0.0323749
1,861.0
+ 0.00%
1,860.0
0.0061000
0.0061000
1,858.0
0.0285920
0.0346920
1,857.0
0.0128292
0.0475212
1,856.0
0.0272758
0.0747970
1,855.0
0.0295547
0.1043517
1,854.0
0.0061000
0.1104517
1,853.0
0.0147997
0.1252514
1,852.0
0.0201533
0.1454047
1,851.0
0.0205964
0.1660011
1,850.0
0.0279589
0.1939600
1,849.0
0.0264597
0.2204197
1,848.0
0.0321017
0.2525214
1,847.0
0.2036816
0.4562030
1,846.0
0.0266652
0.4828682
1,845.0
0.0250536
0.5079218
1,844.0
0.0124316
0.5203534
1,843.0
0.0211741
0.5415275
1,842.0
0.0688382
0.6103657
1,841.0
0.0125605
0.6229262
1,840.0
0.3667934
0.9897196
1,839.0
0.0180663
1.0077859
1,838.0
0.0102415
1.0180274
1,837.0
0.0252716
1.0432990
1,836.0
0.0061000
1.0493990
1,835.0
0.0233373
1.0727363
1,834.0
0.0061000
1.0788363
1,833.0
0.0129972
1.0918335
1,832.0
0.0275240
1.1193575
1,831.0
0.0285221
1.1478796
1,830.0
0.0061000
1.1539796
1,829.0
0.0318337
1.1858133
1,828.0
0.0189409
1.2047542
1,827.0
0.0205933
1.2253475
1,826.0
0.0253143
1.2506618
1,825.0
0.0295473
1.2802091
1,824.0
0.0288508
1.3090599
1,823.0
0.0228875
1.3319474
1,822.0
0.0117036
1.3436510
1,821.0
0.0134124
1.3570634
1,820.0
0.0061000
1.3631634
1,819.0
0.0189246
1.3820880
1,818.0
0.0261408
1.4082288
1,817.0
0.0061000
1.4143288
1,816.0
0.0159273
1.4302561
1,815.0
0.0276716
1.4579277
1,814.0
0.0141808
1.4721085
1,813.0
0.0106034
1.4827119
1,812.0
0.0320772
1.5147891
1,811.0
0.0186217
1.5334108
1,810.0
0.0228861
1.5562969
1,809.0
0.0061000
1.5623969
1,808.0
0.0081991
1.5705960
1,807.0
0.0201018
1.5906978
1,806.0
0.0150741
1.6057719
1,805.0
0.0265506
1.6323225
1,804.0
0.0318314
1.6641539
1,803.0
0.0187598
1.6829137
1,802.0
0.0082264
1.6911401
Fiyat
Miktar (PAXG)
Toplam (PAXG)
1,921.0
0.0306433
4.3067860
1,920.0
0.0410790
4.2761427
1,919.0
0.0218008
4.2350637
1,918.0
0.0183000
4.2132629
1,917.0
0.0347270
4.1949629
1,916.0
0.0554464
4.1602359
1,915.0
0.0470349
4.1047895
1,914.0
0.0403987
4.0577546
1,913.0
0.0563365
4.0173559
1,912.0
0.0321393
3.9610194
1,911.0
0.0567618
3.9288801
1,910.0
0.0426952
3.8721183
1,909.0
0.0479559
3.8294231
1,908.0
0.0274962
3.7814672
1,907.0
0.0377454
3.7539710
1,906.0
0.0220083
3.7162256
1,905.0
0.0565206
3.6942173
1,904.0
0.0158815
3.6376967
1,903.0
0.0290719
3.6218152
1,902.0
0.0414552
3.5927433
1,901.0
0.0435412
3.5512881
1,900.0
0.0404936
3.5077469
1,899.0
0.0541504
3.4672533
1,898.0
0.0096543
3.4131029
1,897.0
0.0549919
3.4034486
1,896.0
0.0446053
3.3484567
1,895.0
0.0233372
3.3038514
1,894.0
0.0701540
3.2805142
1,893.0
0.0325257
3.2103602
1,892.0
0.0458187
3.1778345
1,891.0
0.0521327
3.1320158
1,890.0
0.0565988
3.0798831
1,889.0
0.0411708
3.0232843
1,888.0
0.0669872
2.9821135
1,887.0
0.0238127
2.9151263
1,886.0
0.0561357
2.8913136
1,885.0
0.0779160
2.8351779
1,884.0
0.3416753
2.7572619
1,883.0
0.0602080
2.4155866
1,882.0
0.4522038
2.3553786
1,881.0
0.0506230
1.9031748
1,880.0
0.2548893
1.8525518
1,879.0
0.0171292
1.5976625
1,878.0
0.0262235
1.5805333
1,877.0
0.0251324
1.5543098
1,876.0
0.0498355
1.5291774
1,875.0
0.0513322
1.4793419
1,874.0
0.0503624
1.4280097
1,873.0
0.0478767
1.3776473
1,872.0
0.0906644
1.3297706
1,871.0
0.0430635
1.2391062
1,870.0
0.0468208
1.1960427
1,869.0
0.0334124
1.1492219
1,868.0
0.2938157
1.1158095
1,867.0
0.0543313
0.8219938
1,866.0
0.3699612
0.7676625
1,865.0
0.0471698
0.3977013
1,864.0
0.2402866
0.3505315
1,863.0
0.0778700
0.1102449
1,862.0
0.0323749
0.0323749
1,861.0
+ 0.00%
Fiyat
Miktar (PAXG)
Toplam (PAXG)
1,861.0
+ 0.00%
1,860.0
0.0061000
0.0061000
1,858.0
0.0285920
0.0346920
1,857.0
0.0128292
0.0475212
1,856.0
0.0272758
0.0747970
1,855.0
0.0295547
0.1043517
1,854.0
0.0061000
0.1104517
1,853.0
0.0147997
0.1252514
1,852.0
0.0201533
0.1454047
1,851.0
0.0205964
0.1660011
1,850.0
0.0279589
0.1939600
1,849.0
0.0264597
0.2204197
1,848.0
0.0321017
0.2525214
1,847.0
0.2036816
0.4562030
1,846.0
0.0266652
0.4828682
1,845.0
0.0250536
0.5079218
1,844.0
0.0124316
0.5203534
1,843.0
0.0211741
0.5415275
1,842.0
0.0688382
0.6103657
1,841.0
0.0125605
0.6229262
1,840.0
0.3667934
0.9897196
1,839.0
0.0180663
1.0077859
1,838.0
0.0102415
1.0180274
1,837.0
0.0252716
1.0432990
1,836.0
0.0061000
1.0493990
1,835.0
0.0233373
1.0727363
1,834.0
0.0061000
1.0788363
1,833.0
0.0129972
1.0918335
1,832.0
0.0275240
1.1193575
1,831.0
0.0285221
1.1478796
1,830.0
0.0061000
1.1539796
1,829.0
0.0318337
1.1858133
1,828.0
0.0189409
1.2047542
1,827.0
0.0205933
1.2253475
1,826.0
0.0253143
1.2506618
1,825.0
0.0295473
1.2802091
1,824.0
0.0288508
1.3090599
1,823.0
0.0228875
1.3319474
1,822.0
0.0117036
1.3436510
1,821.0
0.0134124
1.3570634
1,820.0
0.0061000
1.3631634
1,819.0
0.0189246
1.3820880
1,818.0
0.0261408
1.4082288
1,817.0
0.0061000
1.4143288
1,816.0
0.0159273
1.4302561
1,815.0
0.0276716
1.4579277
1,814.0
0.0141808
1.4721085
1,813.0
0.0106034
1.4827119
1,812.0
0.0320772
1.5147891
1,811.0
0.0186217
1.5334108
1,810.0
0.0228861
1.5562969
1,809.0
0.0061000
1.5623969
1,808.0
0.0081991
1.5705960
1,807.0
0.0201018
1.5906978
1,806.0
0.0150741
1.6057719
1,805.0
0.0265506
1.6323225
1,804.0
0.0318314
1.6641539
1,803.0
0.0187598
1.6829137
1,802.0
0.0082264
1.6911401
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PAXG)
08:03:12
1,861.0
0.0432909
08:02:56
1,862.0
0.0556341
08:02:36
1,861.0
0.0069153
08:02:23
1,862.0
0.0193797
08:01:09
1,861.0
0.0203402
08:00:55
1,862.0
0.0792521
07:56:54
1,861.0
0.0186277
07:56:40
1,860.0
0.0061000
07:56:18
1,861.0
0.0441372
07:56:03
1,860.0
0.0533215
07:51:40
1,861.0
0.0807582
07:51:29
1,862.0
0.0776471
07:49:38
1,861.0
0.0720240
07:49:26
1,862.0
0.0233734
07:45:33
1,861.0
0.0828389
07:45:19
1,862.0
0.0647410
07:44:55
1,861.0
0.0176927
07:44:44
1,862.0
0.0124128
07:44:30
1,861.0
0.0312326
07:44:19
1,862.0
0.0712578
07:43:52
1,861.0
0.0904757
07:43:42
1,862.0
0.0795210
07:43:30
1,861.0
0.0521891
07:43:18
1,862.0
0.0344447
07:42:58
1,861.0
0.0940672
07:42:46
1,862.0
0.0061000
07:42:31
1,861.0
0.0776958
07:42:18
1,862.0
0.0853916
07:42:01
1,861.0
0.0693132
07:41:37
1,862.0
0.0725983
07:41:11
1,861.0
0.0125048
07:40:53
1,862.0
0.0599882
07:40:34
1,861.0
0.0842625
07:40:19
1,862.0
0.0957803
07:39:56
1,861.0
0.0964975
07:39:47
1,862.0
0.0826689
07:39:32
1,861.0
0.0476428
07:39:19
1,862.0
0.0914108
07:38:58
1,861.0
0.0358749
07:38:46
1,862.0
0.0584447
07:38:31
1,861.0
0.0699570
07:38:18
1,862.0
0.0278915
07:37:58
1,861.0
0.0061000
07:37:45
1,862.0
0.0061000
07:37:31
1,861.0
0.0121423
07:37:18
1,862.0
0.0408484
07:37:01
1,861.0
0.0847546
07:36:48
1,862.0
0.0505206
07:36:30
1,861.0
0.0779872
07:36:18
1,862.0
0.0550283
07:36:04
1,861.0
0.0349146
07:35:53
1,862.0
0.0512362
07:35:33
1,861.0
0.0547579
07:35:21
1,862.0
0.0430505
07:35:08
1,861.0
0.0061000
07:34:58
1,862.0
0.0937173
07:34:16
1,861.0
0.0421431
07:34:04
1,862.0
0.0061000
07:33:48
1,861.0
0.0592743
07:33:33
1,862.0
0.0853999
07:33:15
1,861.0
0.0968895
07:33:03
1,862.0
0.0188267
07:32:29
1,861.0
0.0097144
07:32:18
1,862.0
0.0582723
07:31:31
1,861.0
0.0892013
07:31:18
1,862.0
0.0421001
07:29:09
1,861.0
0.0826927
07:25:18
1,862.0
0.0209530
07:24:49
1,861.0
0.0645585
07:22:23
1,863.0
0.0445722
07:22:09
1,862.0
0.0224536
07:21:56
1,863.0
0.0436288
07:19:48
1,862.0
0.0735379
07:19:33
1,861.0
0.0125095
07:19:03
1,862.0
0.0696034
07:18:46
1,861.0
0.0433123
07:17:43
1,862.0
0.0061000
07:17:27
1,861.0
0.0474298
07:15:30
1,862.0
0.0084569
07:15:14
1,861.0
0.0628560
07:12:15
1,862.0
0.0821919
07:11:56
1,861.0
0.0460913
07:07:15
1,862.0
0.0593410
07:06:59
1,861.0
0.0716140
07:06:45
1,863.0
0.0874909
06:58:24
1,864.0
0.0456949
06:57:00
1,863.0
0.0941663
06:50:36
1,862.0
0.0195405
06:50:11
1,861.0
0.0408640
06:49:57
1,862.0
0.0541433
06:48:36
1,861.0
0.0724067
06:46:32
1,862.0
0.0572778
06:46:19
1,863.0
0.0995406
06:46:07
1,862.0
0.0281442
06:45:51
1,861.0
0.0849290
06:42:15
1,862.0
0.0066952
06:38:39
1,863.0
0.0402012
06:37:42
1,862.0
0.0945687
06:36:42
1,863.0
0.0511852
06:35:00
1,862.0
0.0659347
Ticarete Geç