SOL/USDT
20.74
Değişim
+ 0.00%
24S Düşük
0.00
24S Yüksek
0.00
24S Hacim
0.000000 SOL
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
21.26
21.550329
846.382779
21.25
14.632000
824.832450
21.24
14.653483
810.200450
21.22
6.431196
795.546967
21.21
1.521923
789.115771
21.20
5.082075
787.593848
21.19
10.598395
782.511773
21.18
3.537299
771.913378
21.17
8.317430
768.376079
21.16
30.830812
760.058649
21.15
6.933333
729.227837
21.14
11.363292
722.294504
21.13
15.450070
710.931212
21.12
3.911931
695.481142
21.11
20.249644
691.569211
21.10
4.858293
671.319567
21.08
10.634724
666.461274
21.07
17.018509
655.826550
21.06
25.477207
638.808041
21.05
6.162470
613.330834
21.04
5.826520
607.168364
21.03
15.465525
601.341844
21.02
41.675071
585.876319
21.01
14.574488
544.201248
21.00
12.527619
529.626760
20.99
6.650309
517.099141
20.98
38.676834
510.448832
20.97
24.648067
471.771998
20.96
56.039121
447.123931
20.95
24.378042
391.084810
20.94
10.901145
366.706768
20.93
5.573339
355.805623
20.92
52.200763
350.232284
20.91
8.987565
298.031521
20.90
29.027271
289.043956
20.89
10.529439
260.016685
20.88
25.112547
249.487246
20.87
25.067560
224.374699
20.86
20.373441
199.307139
20.85
17.653237
178.933698
20.84
18.190978
161.280461
20.83
14.880940
143.089483
20.82
9.678194
128.208543
20.81
15.413742
118.530349
20.80
36.228844
103.116607
20.79
1.531986
66.887763
20.78
11.107314
65.355777
20.77
7.636013
54.248463
20.76
35.162812
46.612450
20.75
11.449638
11.449638
20.74
+ 0.00%
20.73
6.314520
6.314520
20.72
3.964285
10.278805
20.71
9.173829
19.452634
20.70
35.709178
55.161812
20.69
5.426776
60.588588
20.68
17.572533
78.161121
20.67
5.644895
83.806016
20.66
2.521297
86.327313
20.65
12.095399
98.422712
20.64
11.985949
110.408661
20.63
7.505089
117.913750
20.62
12.065470
129.979220
20.61
9.685589
139.664809
20.60
4.848543
144.513352
20.59
3.873725
148.387077
20.58
2.718658
151.105735
20.57
1.652406
152.758141
20.56
8.652237
161.410378
20.55
1.839902
163.250280
20.54
34.903115
198.153395
20.53
2.207501
200.360896
20.52
27.487329
227.848225
20.51
8.648464
236.496689
20.50
11.786829
248.283518
20.49
7.721327
256.004845
20.48
3.170898
259.175743
20.47
12.570102
271.745845
20.46
8.235581
279.981426
20.45
7.975550
287.956976
20.44
24.574363
312.531339
20.43
20.662261
333.193600
20.42
26.204701
359.398301
20.41
10.619304
370.017605
20.40
28.705392
398.722997
20.39
12.021579
410.744576
20.38
14.790971
425.535547
20.37
9.796269
435.331816
Fiyat
Miktar (SOL)
Toplam (SOL)
21.26
21.550329
846.382779
21.25
14.632000
824.832450
21.24
14.653483
810.200450
21.22
6.431196
795.546967
21.21
1.521923
789.115771
21.20
5.082075
787.593848
21.19
10.598395
782.511773
21.18
3.537299
771.913378
21.17
8.317430
768.376079
21.16
30.830812
760.058649
21.15
6.933333
729.227837
21.14
11.363292
722.294504
21.13
15.450070
710.931212
21.12
3.911931
695.481142
21.11
20.249644
691.569211
21.10
4.858293
671.319567
21.08
10.634724
666.461274
21.07
17.018509
655.826550
21.06
25.477207
638.808041
21.05
6.162470
613.330834
21.04
5.826520
607.168364
21.03
15.465525
601.341844
21.02
41.675071
585.876319
21.01
14.574488
544.201248
21.00
12.527619
529.626760
20.99
6.650309
517.099141
20.98
38.676834
510.448832
20.97
24.648067
471.771998
20.96
56.039121
447.123931
20.95
24.378042
391.084810
20.94
10.901145
366.706768
20.93
5.573339
355.805623
20.92
52.200763
350.232284
20.91
8.987565
298.031521
20.90
29.027271
289.043956
20.89
10.529439
260.016685
20.88
25.112547
249.487246
20.87
25.067560
224.374699
20.86
20.373441
199.307139
20.85
17.653237
178.933698
20.84
18.190978
161.280461
20.83
14.880940
143.089483
20.82
9.678194
128.208543
20.81
15.413742
118.530349
20.80
36.228844
103.116607
20.79
1.531986
66.887763
20.78
11.107314
65.355777
20.77
7.636013
54.248463
20.76
35.162812
46.612450
20.75
11.449638
11.449638
20.74
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
20.74
+ 0.00%
20.73
6.314520
6.314520
20.72
3.964285
10.278805
20.71
9.173829
19.452634
20.70
35.709178
55.161812
20.69
5.426776
60.588588
20.68
17.572533
78.161121
20.67
5.644895
83.806016
20.66
2.521297
86.327313
20.65
12.095399
98.422712
20.64
11.985949
110.408661
20.63
7.505089
117.913750
20.62
12.065470
129.979220
20.61
9.685589
139.664809
20.60
4.848543
144.513352
20.59
3.873725
148.387077
20.58
2.718658
151.105735
20.57
1.652406
152.758141
20.56
8.652237
161.410378
20.55
1.839902
163.250280
20.54
34.903115
198.153395
20.53
2.207501
200.360896
20.52
27.487329
227.848225
20.51
8.648464
236.496689
20.50
11.786829
248.283518
20.49
7.721327
256.004845
20.48
3.170898
259.175743
20.47
12.570102
271.745845
20.46
8.235581
279.981426
20.45
7.975550
287.956976
20.44
24.574363
312.531339
20.43
20.662261
333.193600
20.42
26.204701
359.398301
20.41
10.619304
370.017605
20.40
28.705392
398.722997
20.39
12.021579
410.744576
20.38
14.790971
425.535547
20.37
9.796269
435.331816
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
22:55:04
20.74
0.961603
22:54:52
20.73
13.148140
22:54:31
20.75
0.151300
22:54:24
20.74
2.582588
22:54:10
20.76
1.750032
22:53:43
20.75
11.789110
22:53:28
20.76
1.167244
22:53:14
20.77
0.586916
22:53:07
20.76
1.536070
22:53:01
20.77
3.768560
22:52:54
20.78
3.989900
22:52:46
20.77
19.717620
22:52:22
20.76
42.059925
22:52:14
20.73
0.657335
22:51:54
20.75
8.090526
22:51:42
20.74
1.063634
22:50:59
20.76
1.394427
22:50:44
20.77
0.437285
22:50:16
20.76
1.324579
22:50:09
20.75
0.394768
22:50:03
20.76
16.580440
22:49:56
20.75
3.831800
22:49:48
20.76
4.805220
22:49:34
20.77
7.623480
22:49:28
20.75
2.346768
22:49:15
20.76
2.260764
22:49:07
20.78
1.808948
22:48:31
20.77
1.827500
22:48:19
20.76
0.544000
22:48:11
20.77
21.231332
22:48:04
20.76
1.952928
22:47:50
20.77
14.867180
22:47:33
20.78
28.019573
22:47:18
20.77
1.436354
22:47:11
20.76
2.326795
22:47:06
20.77
0.793698
22:47:00
20.76
2.423520
22:46:54
20.77
1.710200
22:46:47
20.76
4.301680
22:46:32
20.77
4.152080
22:46:24
20.76
6.675900
22:46:16
20.78
0.449846
22:46:09
20.77
1.365074
22:45:47
20.78
9.641040
22:45:28
20.79
0.255000
22:45:20
20.80
35.991075
22:45:13
20.79
1.183845
22:44:46
20.78
2.542480
22:44:38
20.79
0.100000
22:44:31
20.78
20.844768
22:44:16
20.77
1.291952
22:43:57
20.79
1.539541
22:42:46
20.78
0.437522
22:42:27
20.79
2.229230
22:42:18
20.80
2.048773
22:42:11
20.81
0.650488
22:42:03
20.80
27.269020
22:41:40
20.81
11.495740
22:41:21
20.80
5.324619
22:41:04
20.81
0.863381
22:40:45
20.80
15.450519
22:40:17
20.81
1.272578
22:40:08
20.82
1.532863
22:40:01
20.83
4.920820
22:39:40
20.82
3.485680
22:39:28
20.83
5.530759
22:39:16
20.82
1.947062
22:39:10
20.81
2.422881
22:39:04
20.82
2.004058
22:38:49
20.81
1.465740
22:38:39
20.82
8.691080
22:38:24
20.84
11.519050
22:38:18
20.85
0.311930
22:37:51
20.84
0.100000
22:37:45
20.83
0.625260
22:37:38
20.84
1.084600
22:37:31
20.83
0.873120
22:37:25
20.84
8.575648
22:37:12
20.85
0.667592
22:36:54
20.84
10.377480
22:36:29
20.83
5.342420
22:36:24
20.84
5.472640
22:36:12
20.83
105.556060
22:36:00
20.85
7.178760
22:35:53
20.83
3.016140
22:35:46
20.84
1.005720
22:35:39
20.85
3.643440
22:35:32
20.84
18.301520
22:35:24
20.85
1.519460
22:35:16
20.86
3.066851
22:35:10
20.85
1.684989
22:34:26
20.86
10.036800
22:34:19
20.87
0.113220
22:34:13
20.86
11.821663
22:34:06
20.87
2.214557
22:33:49
20.88
2.338180
22:33:42
20.87
13.521760
22:33:22
20.86
0.100000
22:33:16
20.87
3.161804
22:33:03
20.86
0.824356
Ticarete Geç