TLM/USDT
0.02034
Değişim
+ 0.00%
24S Düşük
0.00000
24S Yüksek
0.00000
24S Hacim
0.000 TLM
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.00001
Fiyat
Miktar (TLM)
Toplam (TLM)
0.02114
9,377.785
535,860.708
0.02107
9,211.064
526,482.923
0.02104
6,606.566
517,271.859
0.02102
3,089.776
510,665.293
0.02101
9,037.214
507,575.517
0.02100
8,136.380
498,538.303
0.02099
4,423.389
490,401.923
0.02098
12,291.606
485,978.534
0.02097
12,644.282
473,686.928
0.02096
13,967.951
461,042.646
0.02095
12,969.025
447,074.695
0.02094
5,073.114
434,105.670
0.02093
12,327.447
429,032.556
0.02092
11,462.021
416,705.109
0.02091
11,252.656
405,243.088
0.02090
11,002.089
393,990.432
0.02089
11,807.998
382,988.343
0.02088
3,818.059
371,180.345
0.02087
7,690.133
367,362.286
0.02086
2,545.500
359,672.153
0.02085
6,323.884
357,126.653
0.02084
15,486.975
350,802.769
0.02083
10,692.465
335,315.794
0.02082
13,555.950
324,623.329
0.02081
2,931.814
311,067.379
0.02080
15,747.225
308,135.565
0.02079
11,568.782
292,388.340
0.02078
6,302.057
280,819.558
0.02077
2,320.103
274,517.501
0.02076
6,730.301
272,197.398
0.02075
6,499.579
265,467.097
0.02074
2,137.810
258,967.518
0.02073
15,917.017
256,829.708
0.02072
3,312.849
240,912.691
0.02071
12,817.111
237,599.842
0.02070
8,375.126
224,782.731
0.02069
10,448.587
216,407.605
0.02068
7,821.261
205,959.018
0.02067
4,842.903
198,137.757
0.02066
14,829.860
193,294.854
0.02065
10,570.769
178,464.994
0.02064
4,287.481
167,894.225
0.02063
12,923.824
163,606.744
0.02062
3,773.662
150,682.920
0.02061
13,723.439
146,909.258
0.02060
14,438.925
133,185.819
0.02059
13,637.469
118,746.894
0.02058
14,233.176
105,109.425
0.02057
12,162.945
90,876.249
0.02056
7,087.650
78,713.304
0.02055
8,266.390
71,625.654
0.02054
8,310.864
63,359.264
0.02053
13,785.997
55,048.400
0.02050
7,022.336
41,262.403
0.02049
9,423.978
34,240.067
0.02048
5,637.299
24,816.089
0.02047
14,827.567
19,178.790
0.02044
4,351.223
4,351.223
0.02034
+ 0.00%
0.02024
4,416.335
4,416.335
0.02023
25,245.977
29,662.312
0.02022
39,386.157
69,048.469
0.02021
6,576.004
75,624.473
0.02020
4,775.781
80,400.254
0.02019
12,221.327
92,621.581
0.02018
12,427.893
105,049.474
0.02017
13,175.522
118,224.996
0.02016
14,070.008
132,295.004
0.02015
4,891.872
137,186.876
0.02014
4,575.379
141,762.255
0.02013
14,473.785
156,236.040
0.02012
3,916.195
160,152.235
0.02011
13,536.335
173,688.570
0.02010
13,878.700
187,567.270
0.02009
7,897.330
195,464.600
0.02008
2,833.495
198,298.095
0.02007
2,688.965
200,987.060
0.02006
8,602.781
209,589.841
0.02005
2,861.700
212,451.541
0.02004
3,505.181
215,956.722
0.02003
20,880.145
236,836.867
0.02002
7,735.079
244,571.946
0.02001
7,783.307
252,355.253
0.02000
14,353.173
266,708.426
0.01999
6,626.079
273,334.505
0.01998
14,756.243
288,090.748
0.01997
30,745.735
318,836.483
0.01996
35,374.729
354,211.212
0.01995
3,421.374
357,632.586
0.01994
22,420.546
380,053.132
0.01993
8,925.909
388,979.041
0.01992
1,728.852
390,707.893
0.01991
8,241.883
398,949.776
0.01990
3,561.084
402,510.860
0.01989
12,464.210
414,975.070
0.01988
11,379.700
426,354.770
0.01987
14,501.195
440,855.965
0.01986
6,988.717
447,844.682
0.01985
20,270.799
468,115.481
0.01984
12,916.460
481,031.941
0.01983
35,529.796
516,561.737
0.01982
31,221.609
547,783.346
0.01981
6,390.448
554,173.794
0.01980
12,471.965
566,645.759
0.01979
6,626.459
573,272.218
0.01978
21,361.473
594,633.691
0.01977
4,070.195
598,703.886
0.01976
4,351.118
603,055.004
0.01975
1,582.826
604,637.830
0.01974
39,759.331
644,397.161
0.01970
11,467.072
655,864.233
0.01969
15,689.647
671,553.880
0.01968
7,221.056
678,774.936
0.01967
6,776.402
685,551.338
0.01966
15,770.085
701,321.423
0.01965
4,871.814
706,193.237
0.01964
13,984.363
720,177.600
0.01954
3,531.431
723,709.031
0.00010
3,150.000
726,859.031
Fiyat
Miktar (TLM)
Toplam (TLM)
0.02114
9,377.785
535,860.708
0.02107
9,211.064
526,482.923
0.02104
6,606.566
517,271.859
0.02102
3,089.776
510,665.293
0.02101
9,037.214
507,575.517
0.02100
8,136.380
498,538.303
0.02099
4,423.389
490,401.923
0.02098
12,291.606
485,978.534
0.02097
12,644.282
473,686.928
0.02096
13,967.951
461,042.646
0.02095
12,969.025
447,074.695
0.02094
5,073.114
434,105.670
0.02093
12,327.447
429,032.556
0.02092
11,462.021
416,705.109
0.02091
11,252.656
405,243.088
0.02090
11,002.089
393,990.432
0.02089
11,807.998
382,988.343
0.02088
3,818.059
371,180.345
0.02087
7,690.133
367,362.286
0.02086
2,545.500
359,672.153
0.02085
6,323.884
357,126.653
0.02084
15,486.975
350,802.769
0.02083
10,692.465
335,315.794
0.02082
13,555.950
324,623.329
0.02081
2,931.814
311,067.379
0.02080
15,747.225
308,135.565
0.02079
11,568.782
292,388.340
0.02078
6,302.057
280,819.558
0.02077
2,320.103
274,517.501
0.02076
6,730.301
272,197.398
0.02075
6,499.579
265,467.097
0.02074
2,137.810
258,967.518
0.02073
15,917.017
256,829.708
0.02072
3,312.849
240,912.691
0.02071
12,817.111
237,599.842
0.02070
8,375.126
224,782.731
0.02069
10,448.587
216,407.605
0.02068
7,821.261
205,959.018
0.02067
4,842.903
198,137.757
0.02066
14,829.860
193,294.854
0.02065
10,570.769
178,464.994
0.02064
4,287.481
167,894.225
0.02063
12,923.824
163,606.744
0.02062
3,773.662
150,682.920
0.02061
13,723.439
146,909.258
0.02060
14,438.925
133,185.819
0.02059
13,637.469
118,746.894
0.02058
14,233.176
105,109.425
0.02057
12,162.945
90,876.249
0.02056
7,087.650
78,713.304
0.02055
8,266.390
71,625.654
0.02054
8,310.864
63,359.264
0.02053
13,785.997
55,048.400
0.02050
7,022.336
41,262.403
0.02049
9,423.978
34,240.067
0.02048
5,637.299
24,816.089
0.02047
14,827.567
19,178.790
0.02044
4,351.223
4,351.223
0.02034
+ 0.00%
Fiyat
Miktar (TLM)
Toplam (TLM)
0.02034
+ 0.00%
0.02024
4,416.335
4,416.335
0.02023
25,245.977
29,662.312
0.02022
39,386.157
69,048.469
0.02021
6,576.004
75,624.473
0.02020
4,775.781
80,400.254
0.02019
12,221.327
92,621.581
0.02018
12,427.893
105,049.474
0.02017
13,175.522
118,224.996
0.02016
14,070.008
132,295.004
0.02015
4,891.872
137,186.876
0.02014
4,575.379
141,762.255
0.02013
14,473.785
156,236.040
0.02012
3,916.195
160,152.235
0.02011
13,536.335
173,688.570
0.02010
13,878.700
187,567.270
0.02009
7,897.330
195,464.600
0.02008
2,833.495
198,298.095
0.02007
2,688.965
200,987.060
0.02006
8,602.781
209,589.841
0.02005
2,861.700
212,451.541
0.02004
3,505.181
215,956.722
0.02003
20,880.145
236,836.867
0.02002
7,735.079
244,571.946
0.02001
7,783.307
252,355.253
0.02000
14,353.173
266,708.426
0.01999
6,626.079
273,334.505
0.01998
14,756.243
288,090.748
0.01997
30,745.735
318,836.483
0.01996
35,374.729
354,211.212
0.01995
3,421.374
357,632.586
0.01994
22,420.546
380,053.132
0.01993
8,925.909
388,979.041
0.01992
1,728.852
390,707.893
0.01991
8,241.883
398,949.776
0.01990
3,561.084
402,510.860
0.01989
12,464.210
414,975.070
0.01988
11,379.700
426,354.770
0.01987
14,501.195
440,855.965
0.01986
6,988.717
447,844.682
0.01985
20,270.799
468,115.481
0.01984
12,916.460
481,031.941
0.01983
35,529.796
516,561.737
0.01982
31,221.609
547,783.346
0.01981
6,390.448
554,173.794
0.01980
12,471.965
566,645.759
0.01979
6,626.459
573,272.218
0.01978
21,361.473
594,633.691
0.01977
4,070.195
598,703.886
0.01976
4,351.118
603,055.004
0.01975
1,582.826
604,637.830
0.01974
39,759.331
644,397.161
0.01970
11,467.072
655,864.233
0.01969
15,689.647
671,553.880
0.01968
7,221.056
678,774.936
0.01967
6,776.402
685,551.338
0.01966
15,770.085
701,321.423
0.01965
4,871.814
706,193.237
0.01964
13,984.363
720,177.600
0.01954
3,531.431
723,709.031
0.00010
3,150.000
726,859.031
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TLM)
02:51:41
0.02034
5,757.459
02:50:21
0.02037
3,764.798
02:49:33
0.02034
4,737.350
02:49:23
0.02035
2,057.273
02:49:15
0.02036
2,901.608
02:48:12
0.02038
2,358.358
02:47:52
0.02037
1,804.140
02:47:06
0.02036
4,915.315
02:46:51
0.02037
2,664.720
02:46:25
0.02039
1,999.551
02:46:09
0.02037
3,418.054
02:45:53
0.02038
2,412.425
02:45:38
0.02039
1,642.920
02:45:28
0.02040
5,592.997
02:43:37
0.02043
5,643.841
02:42:23
0.02042
1,508.026
02:41:01
0.02041
3,580.863
02:40:50
0.02040
2,832.640
02:40:36
0.02041
4,627.688
02:39:33
0.02039
1,761.084
02:39:22
0.02038
5,149.368
02:38:46
0.02036
3,676.960
02:38:38
0.02038
5,556.792
02:38:13
0.02039
2,202.723
02:37:35
0.02037
5,398.654
02:37:21
0.02038
5,109.146
02:35:23
0.02039
4,998.948
02:35:05
0.02041
3,725.934
02:34:56
0.02039
2,698.740
02:34:39
0.02040
4,124.965
02:34:26
0.02041
2,885.038
02:34:02
0.02039
4,237.756
02:32:52
0.02040
3,825.478
02:32:43
0.02041
4,560.947
02:32:17
0.02042
2,198.810
02:32:03
0.02044
3,898.046
02:31:52
0.02045
3,820.346
02:31:15
0.02043
2,272.024
02:31:02
0.02046
2,888.190
02:30:50
0.02045
5,433.221
02:30:38
0.02047
3,955.651
02:30:25
0.02046
5,041.673
02:30:12
0.02044
4,516.189
02:30:01
0.02042
3,905.886
02:29:29
0.02043
3,637.584
02:29:16
0.02039
2,328.949
02:29:02
0.02038
2,847.678
02:28:49
0.02037
4,645.433
02:28:35
0.02036
4,780.302
02:28:23
0.02034
2,743.451
02:27:59
0.02033
5,758.707
02:27:47
0.02030
4,204.147
02:27:35
0.02029
2,670.183
02:27:10
0.02028
5,796.772
02:26:29
0.02026
4,010.685
02:26:19
0.02025
4,057.976
02:24:43
0.02024
4,868.066
02:23:32
0.02023
4,504.926
02:23:21
0.02024
3,190.553
02:23:05
0.02023
5,566.406
02:22:54
0.02021
5,363.676
02:22:22
0.02023
4,687.239
02:21:56
0.02021
2,515.634
02:21:44
0.02022
4,655.850
02:21:33
0.02024
1,984.445
02:21:26
0.02025
2,892.583
02:21:18
0.02024
3,177.793
02:21:04
0.02023
5,889.343
02:19:51
0.02021
4,441.885
02:19:12
0.02019
1,995.381
02:18:56
0.02022
5,500.744
02:18:45
0.02021
3,045.548
02:17:37
0.02019
5,536.553
02:17:28
0.02020
3,591.930
02:16:32
0.02019
5,917.853
02:16:20
0.02022
5,560.172
02:16:10
0.02021
3,481.969
02:15:59
0.02020
2,909.247
02:15:44
0.02018
2,681.248
02:15:33
0.02017
4,993.084
02:15:10
0.02016
2,292.706
02:14:31
0.02015
4,027.495
02:14:19
0.02017
5,670.109
02:14:08
0.02020
5,518.628
02:13:53
0.02019
5,791.103
02:12:52
0.02018
5,511.298
02:12:20
0.02020
3,301.271
02:12:04
0.02021
5,247.039
02:11:41
0.02022
5,385.205
02:11:30
0.02021
2,192.082
02:11:01
0.02020
2,780.412
02:10:48
0.02019
4,655.838
02:10:37
0.02018
3,278.203
02:10:10
0.02017
5,455.594
02:09:56
0.02016
4,158.570
02:09:32
0.02020
4,563.195
02:09:13
0.02021
5,230.267
02:09:00
0.02020
5,704.472
02:08:50
0.02019
4,674.194
02:08:41
0.02020
2,642.197
Ticarete Geç