TRX/USDT
0.06617
Değişim
+ 0.00%
24S Düşük
0.00000
24S Yüksek
0.00000
24S Hacim
0.000 TRX
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.00001
Fiyat
Miktar (TRX)
Toplam (TRX)
0.06676
3,076.334
211,286.138
0.06675
4,110.282
208,209.804
0.06674
3,537.380
204,099.522
0.06673
1,169.675
200,562.142
0.06672
2,551.622
199,392.467
0.06671
4,025.729
196,840.845
0.06670
4,448.673
192,815.116
0.06669
3,902.145
188,366.443
0.06668
4,746.792
184,464.298
0.06667
1,817.863
179,717.506
0.06666
4,128.014
177,899.643
0.06665
1,781.427
173,771.629
0.06664
3,042.798
171,990.202
0.06663
1,805.444
168,947.404
0.06662
1,228.073
167,141.960
0.06661
1,324.489
165,913.887
0.06660
4,228.800
164,589.398
0.06659
3,387.000
160,360.598
0.06658
2,268.666
156,973.598
0.06657
1,451.598
154,704.932
0.06656
781.464
153,253.334
0.06655
805.624
152,471.870
0.06654
560.023
151,666.246
0.06653
2,816.199
151,106.223
0.06652
1,051.123
148,290.024
0.06651
2,234.991
147,238.901
0.06650
3,133.136
145,003.910
0.06649
4,175.851
141,870.774
0.06648
1,042.808
137,694.923
0.06647
2,441.504
136,652.115
0.06646
17,605.114
134,210.611
0.06645
649.043
116,605.497
0.06644
2,717.806
115,956.454
0.06643
2,688.208
113,238.648
0.06642
7,954.920
110,550.440
0.06641
4,618.182
102,595.520
0.06640
4,380.423
97,977.338
0.06639
1,667.038
93,596.915
0.06638
4,319.975
91,929.877
0.06637
4,941.313
87,609.902
0.06636
2,578.582
82,668.589
0.06635
22,292.344
80,090.007
0.06634
2,094.521
57,797.663
0.06633
2,248.040
55,703.142
0.06632
6,611.846
53,455.102
0.06631
1,883.033
46,843.256
0.06630
587.063
44,960.223
0.06629
1,247.638
44,373.160
0.06628
2,537.749
43,125.522
0.06627
4,030.445
40,587.773
0.06626
1,951.621
36,557.328
0.06625
3,178.132
34,605.707
0.06624
4,293.445
31,427.575
0.06623
4,955.147
27,134.130
0.06622
2,113.084
22,178.983
0.06621
3,296.644
20,065.899
0.06620
1,779.866
16,769.255
0.06619
3,541.724
14,989.389
0.06618
11,447.665
11,447.665
0.06617
+ 0.00%
0.06615
4,509.622
4,509.622
0.06614
1,436.500
5,946.122
0.06613
21,616.114
27,562.236
0.06612
7,595.757
35,157.993
0.06611
9,578.218
44,736.211
0.06610
16,107.813
60,844.024
0.06609
3,561.322
64,405.346
0.06608
14,039.839
78,445.185
0.06607
1,237.022
79,682.207
0.06606
578.397
80,260.604
0.06605
20,888.769
101,149.373
0.06604
4,137.382
105,286.755
0.06603
4,195.505
109,482.260
0.06602
4,815.270
114,297.530
0.06601
22,721.726
137,019.256
0.06600
1,873.854
138,893.110
0.06599
6,432.589
145,325.699
0.06598
2,592.444
147,918.143
0.06597
10,266.200
158,184.343
0.06596
4,603.089
162,787.432
0.06595
4,986.535
167,773.967
0.06594
4,837.206
172,611.173
0.06593
5,475.002
178,086.175
0.06592
4,701.786
182,787.961
0.06591
1,945.785
184,733.746
0.06590
1,132.064
185,865.810
0.06589
1,521.424
187,387.234
0.06588
12,039.107
199,426.341
0.06587
4,662.596
204,088.937
0.06586
3,724.069
207,813.006
0.06585
22,734.592
230,547.598
0.06584
2,415.767
232,963.365
0.06583
2,533.095
235,496.460
0.06582
2,580.826
238,077.286
0.06581
1,614.774
239,692.060
0.06580
2,290.036
241,982.096
0.06579
2,407.839
244,389.935
0.06578
3,924.226
248,314.161
0.06577
2,925.015
251,239.176
0.06576
3,078.498
254,317.674
0.06575
3,491.357
257,809.031
0.06574
2,578.482
260,387.513
0.06573
897.011
261,284.524
0.06572
874.326
262,158.850
0.06571
4,752.645
266,911.495
0.06570
2,301.749
269,213.244
0.06569
1,325.807
270,539.051
0.06568
1,254.783
271,793.834
0.06567
2,546.354
274,340.188
0.06566
955.168
275,295.356
0.06565
1,123.155
276,418.511
0.06564
3,437.226
279,855.737
0.06563
3,777.837
283,633.574
0.06562
2,494.586
286,128.160
0.06561
878.379
287,006.539
0.06560
4,855.979
291,862.518
0.06559
3,357.817
295,220.335
0.06558
3,475.606
298,695.941
0.05991
266.987
298,962.928
0.05975
266.987
299,229.915
0.05959
266.987
299,496.902
0.05943
266.987
299,763.889
0.05927
266.987
300,030.876
0.05911
266.987
300,297.863
0.05895
14.189
300,312.052
0.05879
266.987
300,579.039
0.05863
266.987
300,846.026
0.05847
266.987
301,113.013
0.05831
266.987
301,380.000
0.05815
266.987
301,646.987
0.05799
266.987
301,913.974
0.05783
266.987
302,180.961
0.05767
266.987
302,447.948
0.05751
266.987
302,714.935
0.05735
266.987
302,981.922
0.05719
266.987
303,248.909
0.05703
266.987
303,515.896
0.05687
266.987
303,782.883
0.05671
266.987
304,049.870
0.05655
266.987
304,316.857
0.05639
266.987
304,583.844
0.05623
266.987
304,850.831
0.05607
266.987
305,117.818
0.05591
266.987
305,384.805
0.05575
266.987
305,651.792
0.05559
266.987
305,918.779
0.05543
266.987
306,185.766
0.05527
266.987
306,452.753
0.05511
266.987
306,719.740
0.01000
100.000
306,819.740
0.00100
1,000.000
307,819.740
Fiyat
Miktar (TRX)
Toplam (TRX)
0.06676
3,076.334
211,286.138
0.06675
4,110.282
208,209.804
0.06674
3,537.380
204,099.522
0.06673
1,169.675
200,562.142
0.06672
2,551.622
199,392.467
0.06671
4,025.729
196,840.845
0.06670
4,448.673
192,815.116
0.06669
3,902.145
188,366.443
0.06668
4,746.792
184,464.298
0.06667
1,817.863
179,717.506
0.06666
4,128.014
177,899.643
0.06665
1,781.427
173,771.629
0.06664
3,042.798
171,990.202
0.06663
1,805.444
168,947.404
0.06662
1,228.073
167,141.960
0.06661
1,324.489
165,913.887
0.06660
4,228.800
164,589.398
0.06659
3,387.000
160,360.598
0.06658
2,268.666
156,973.598
0.06657
1,451.598
154,704.932
0.06656
781.464
153,253.334
0.06655
805.624
152,471.870
0.06654
560.023
151,666.246
0.06653
2,816.199
151,106.223
0.06652
1,051.123
148,290.024
0.06651
2,234.991
147,238.901
0.06650
3,133.136
145,003.910
0.06649
4,175.851
141,870.774
0.06648
1,042.808
137,694.923
0.06647
2,441.504
136,652.115
0.06646
17,605.114
134,210.611
0.06645
649.043
116,605.497
0.06644
2,717.806
115,956.454
0.06643
2,688.208
113,238.648
0.06642
7,954.920
110,550.440
0.06641
4,618.182
102,595.520
0.06640
4,380.423
97,977.338
0.06639
1,667.038
93,596.915
0.06638
4,319.975
91,929.877
0.06637
4,941.313
87,609.902
0.06636
2,578.582
82,668.589
0.06635
22,292.344
80,090.007
0.06634
2,094.521
57,797.663
0.06633
2,248.040
55,703.142
0.06632
6,611.846
53,455.102
0.06631
1,883.033
46,843.256
0.06630
587.063
44,960.223
0.06629
1,247.638
44,373.160
0.06628
2,537.749
43,125.522
0.06627
4,030.445
40,587.773
0.06626
1,951.621
36,557.328
0.06625
3,178.132
34,605.707
0.06624
4,293.445
31,427.575
0.06623
4,955.147
27,134.130
0.06622
2,113.084
22,178.983
0.06621
3,296.644
20,065.899
0.06620
1,779.866
16,769.255
0.06619
3,541.724
14,989.389
0.06618
11,447.665
11,447.665
0.06617
+ 0.00%
Fiyat
Miktar (TRX)
Toplam (TRX)
0.06617
+ 0.00%
0.06615
4,509.622
4,509.622
0.06614
1,436.500
5,946.122
0.06613
21,616.114
27,562.236
0.06612
7,595.757
35,157.993
0.06611
9,578.218
44,736.211
0.06610
16,107.813
60,844.024
0.06609
3,561.322
64,405.346
0.06608
14,039.839
78,445.185
0.06607
1,237.022
79,682.207
0.06606
578.397
80,260.604
0.06605
20,888.769
101,149.373
0.06604
4,137.382
105,286.755
0.06603
4,195.505
109,482.260
0.06602
4,815.270
114,297.530
0.06601
22,721.726
137,019.256
0.06600
1,873.854
138,893.110
0.06599
6,432.589
145,325.699
0.06598
2,592.444
147,918.143
0.06597
10,266.200
158,184.343
0.06596
4,603.089
162,787.432
0.06595
4,986.535
167,773.967
0.06594
4,837.206
172,611.173
0.06593
5,475.002
178,086.175
0.06592
4,701.786
182,787.961
0.06591
1,945.785
184,733.746
0.06590
1,132.064
185,865.810
0.06589
1,521.424
187,387.234
0.06588
12,039.107
199,426.341
0.06587
4,662.596
204,088.937
0.06586
3,724.069
207,813.006
0.06585
22,734.592
230,547.598
0.06584
2,415.767
232,963.365
0.06583
2,533.095
235,496.460
0.06582
2,580.826
238,077.286
0.06581
1,614.774
239,692.060
0.06580
2,290.036
241,982.096
0.06579
2,407.839
244,389.935
0.06578
3,924.226
248,314.161
0.06577
2,925.015
251,239.176
0.06576
3,078.498
254,317.674
0.06575
3,491.357
257,809.031
0.06574
2,578.482
260,387.513
0.06573
897.011
261,284.524
0.06572
874.326
262,158.850
0.06571
4,752.645
266,911.495
0.06570
2,301.749
269,213.244
0.06569
1,325.807
270,539.051
0.06568
1,254.783
271,793.834
0.06567
2,546.354
274,340.188
0.06566
955.168
275,295.356
0.06565
1,123.155
276,418.511
0.06564
3,437.226
279,855.737
0.06563
3,777.837
283,633.574
0.06562
2,494.586
286,128.160
0.06561
878.379
287,006.539
0.06560
4,855.979
291,862.518
0.06559
3,357.817
295,220.335
0.06558
3,475.606
298,695.941
0.05991
266.987
298,962.928
0.05975
266.987
299,229.915
0.05959
266.987
299,496.902
0.05943
266.987
299,763.889
0.05927
266.987
300,030.876
0.05911
266.987
300,297.863
0.05895
14.189
300,312.052
0.05879
266.987
300,579.039
0.05863
266.987
300,846.026
0.05847
266.987
301,113.013
0.05831
266.987
301,380.000
0.05815
266.987
301,646.987
0.05799
266.987
301,913.974
0.05783
266.987
302,180.961
0.05767
266.987
302,447.948
0.05751
266.987
302,714.935
0.05735
266.987
302,981.922
0.05719
266.987
303,248.909
0.05703
266.987
303,515.896
0.05687
266.987
303,782.883
0.05671
266.987
304,049.870
0.05655
266.987
304,316.857
0.05639
266.987
304,583.844
0.05623
266.987
304,850.831
0.05607
266.987
305,117.818
0.05591
266.987
305,384.805
0.05575
266.987
305,651.792
0.05559
266.987
305,918.779
0.05543
266.987
306,185.766
0.05527
266.987
306,452.753
0.05511
266.987
306,719.740
0.01000
100.000
306,819.740
0.00100
1,000.000
307,819.740
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TRX)
09:11:21
0.06617
1,851.465
09:11:13
0.06616
1,940.790
09:11:03
0.06617
383.902
09:10:53
0.06615
753.742
09:10:43
0.06614
1,127.674
09:10:33
0.06613
544.691
09:10:23
0.06614
205.001
09:10:13
0.06618
833.999
09:10:02
0.06619
5,502.209
09:09:51
0.06618
1,872.427
09:09:40
0.06621
1,640.631
09:09:26
0.06619
811.110
09:09:15
0.06621
1,926.636
09:09:02
0.06620
140.050
09:08:54
0.06621
190.740
09:08:35
0.06619
415.802
09:08:25
0.06617
100.000
09:08:14
0.06613
438.508
09:08:05
0.06612
491.082
09:07:53
0.06613
923.363
09:07:42
0.06616
100.000
09:07:32
0.06615
1,333.130
09:07:20
0.06616
3,561.685
09:07:11
0.06612
606.517
09:07:03
0.06611
1,114.560
09:06:51
0.06612
1,069.059
09:06:41
0.06610
8,087.532
09:06:27
0.06609
1,904.973
09:06:15
0.06613
1,410.881
09:06:04
0.06612
1,720.550
09:05:52
0.06613
433.442
09:05:42
0.06611
966.605
09:05:32
0.06613
1,253.374
09:05:22
0.06611
355.296
09:05:12
0.06612
1,642.591
09:05:02
0.06616
633.470
09:04:51
0.06617
739.474
09:04:40
0.06619
1,311.635
09:04:31
0.06620
675.727
09:04:23
0.06619
1,807.895
09:04:15
0.06617
1,729.856
09:04:04
0.06615
1,315.507
09:03:55
0.06614
265.039
09:03:38
0.06615
2,523.346
09:03:30
0.06613
100.000
09:03:22
0.06612
158.261
09:03:13
0.06611
2,367.463
09:03:04
0.06606
261.811
09:02:53
0.06607
593.734
09:02:39
0.06608
962.378
09:02:27
0.06609
2,656.632
09:02:17
0.06610
1,105.480
09:02:07
0.06607
1,625.422
09:01:57
0.06608
100.000
09:01:46
0.06607
1,104.809
09:01:34
0.06611
1,760.606
09:01:23
0.06613
230.343
09:01:10
0.06615
5,485.773
09:01:00
0.06617
396.139
09:00:43
0.06616
245.660
09:00:35
0.06615
1,874.999
09:00:26
0.06613
1,737.081
09:00:16
0.06615
1,263.803
09:00:04
0.06611
1,405.540
08:59:55
0.06612
100.000
08:59:46
0.06611
528.098
08:59:35
0.06610
240.221
08:59:26
0.06609
5,042.530
08:59:16
0.06613
341.387
08:59:08
0.06612
1,313.772
08:58:56
0.06613
204.392
08:58:49
0.06612
1,988.340
08:58:35
0.06613
1,741.975
08:58:28
0.06615
366.970
08:58:10
0.06614
1,728.218
08:57:46
0.06615
1,287.538
08:57:39
0.06613
1,818.165
08:57:30
0.06610
538.178
08:57:22
0.06612
1,407.907
08:57:16
0.06611
1,561.857
08:56:54
0.06610
160.344
08:56:47
0.06611
830.304
08:56:40
0.06607
158.972
08:56:29
0.06608
1,166.918
08:56:22
0.06607
1,756.049
08:56:13
0.06608
8,839.493
08:56:03
0.06615
589.408
08:55:56
0.06616
1,401.316
08:55:48
0.06613
1,521.472
08:55:39
0.06609
1,394.659
08:55:30
0.06612
1,959.270
08:55:22
0.06609
1,053.762
08:55:02
0.06608
5,447.993
08:54:52
0.06611
32,660.197
08:54:44
0.06609
1,225.118
08:54:35
0.06618
712.575
08:54:26
0.06621
273.877
08:54:18
0.06622
585.117
08:54:07
0.06621
1,783.421
08:53:58
0.06623
3,407.095
Ticarete Geç