APE/USDT
1.816
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
BTC
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.001
价格
数量 (APE)
累计 (APE)
2.0260
108.6884
10K
2.0190
51.1729
10K
2.0110
138.7573
10K
2.0080
32.8121
10K
2.0030
208.4086
10K
2.0020
29.9485
10K
1.9920
133.7552
10K
1.9870
192.5664
9K
1.9840
32.4895
9K
1.9730
224.5112
9K
1.9720
149.3756
9K
1.9610
51.3878
9K
1.9590
54.1793
9K
1.9580
148.2675
9K
1.9560
234.4390
9K
1.9450
94.3758
8K
1.9420
139.9983
8K
1.9410
74.8837
8K
1.9380
125.0617
8K
1.9310
116.1617
8K
1.9260
212.9595
8K
1.9230
148.5812
8K
1.9170
107.1361
7K
1.9140
159.6593
7K
1.9110
204.4508
7K
1.9010
45.0618
7K
1.8970
203.6756
7K
1.8930
244.5895
7K
1.8920
189.7333
7K
1.8880
111.1708
6K
1.8860
62.7835
6K
1.8850
236.4422
6K
1.8810
92.7620
6K
1.8790
215.2356
6K
1.8780
128.6921
6K
1.8770
117.8738
5K
1.8750
59.2567
5K
1.8730
131.5310
5K
1.8710
233.7630
5K
1.8700
210.5326
5K
1.8690
157.1132
5K
1.8660
172.5104
5K
1.8650
199.1333
4K
1.8620
99.4855
4K
1.8590
122.5190
4K
1.8580
146.1507
4K
1.8560
89.9286
4K
1.8540
265.6563
4K
1.8530
221.8185
3K
1.8510
196.3035
3K
1.8490
80.7667
3K
1.8480
180.5855
3K
1.8470
152.5365
3K
1.8460
263.6022
3K
1.8450
126.8623
2K
1.8430
209.6177
2K
1.8410
247.4493
2K
1.8400
80.7945
2K
1.8370
122.3005
2K
1.8330
87.2077
2K
1.8300
204.8508
1K
1.8290
239.4422
1K
1.8280
129.1876
1K
1.8270
149.9527
921.6461
1.8240
227.9972
771.6935
1.8230
106.8460
543.6963
1.8220
110.4377
436.8503
1.8210
132.7379
326.4126
1.8200
94.0320
193.6747
1.8190
99.6428
99.6428
1.816
+ 0.00%
1.8170
224.0342
224.0342
1.8150
220.5324
444.5666
1.8130
77.3243
521.8909
1.8110
116.9212
638.8122
1.8100
159.0510
797.8632
1.8090
77.5203
875.3835
1.8070
224.3367
1K
1.8060
263.5130
1K
1.8050
159.3198
2K
1.8030
43.0282
2K
1.7980
264.9775
2K
1.7950
119.1475
2K
1.7930
186.7048
2K
1.7910
275.0363
2K
1.7880
267.4617
3K
1.7860
232.1912
3K
1.7850
54.0652
3K
1.7820
258.2298
3K
1.7800
230.7902
3K
1.7780
166.7494
4K
1.7770
211.7596
4K
1.7740
221.9926
4K
1.7730
87.1689
4K
1.7710
66.2663
4K
1.7690
182.0196
4K
1.7670
237.7421
5K
1.7640
117.7404
5K
1.7630
124.0916
5K
1.7610
100.4196
5K
1.7590
191.1069
5K
1.7550
65.5470
5K
1.7540
219.1885
5K
1.7530
108.1005
6K
1.7520
136.6183
6K
1.7480
58.4181
6K
1.7460
206.4924
6K
1.7440
123.0076
6K
1.7410
106.8135
6K
1.7390
261.7802
6K
1.7380
243.6417
7K
1.7360
176.1981
7K
1.7340
115.5191
7K
1.7310
81.2948
7K
1.7260
271.7047
7K
1.7240
101.0917
7K
1.7230
59.7033
7K
1.7210
78.4340
8K
1.7180
126.4040
8K
1.7160
86.5944
8K
1.7140
144.6433
8K
1.7050
143.9724
8K
1.6910
268.9783
8K
1.6900
196.3439
9K
1.6870
271.8275
9K
1.6800
255.7408
9K
1.6770
167.8317
9K
1.6730
85.4533
9K
1.6710
117.9734
9K
1.6600
165.2647
10K
1.6590
51.5600
10K
1.6560
188.6533
10K
1.6510
299.8656
10K
1.6440
270.4837
10K
1.6400
134.8645
11K
1.6370
177.1117
11K
1.6330
208.8936
11K
1.6260
283.0327
11K
1.6200
156.4779
11K
1.6130
83.6249
11K
1.6050
41.0546
12K
1.6040
185.8007
12K
1.5990
132.8998
12K
1.5920
50.7491
12K
1.5880
243.1934
12K
1.5860
124.6967
12K
1.5780
129.9215
12K
1.5740
136.2917
13K
1.5690
254.3253
13K
1.5660
147.0780
13K
价格
数量 (APE)
累计 (APE)
2.0260
108.6884
10K
2.0190
51.1729
10K
2.0110
138.7573
10K
2.0080
32.8121
10K
2.0030
208.4086
10K
2.0020
29.9485
10K
1.9920
133.7552
10K
1.9870
192.5664
9K
1.9840
32.4895
9K
1.9730
224.5112
9K
1.9720
149.3756
9K
1.9610
51.3878
9K
1.9590
54.1793
9K
1.9580
148.2675
9K
1.9560
234.4390
9K
1.9450
94.3758
8K
1.9420
139.9983
8K
1.9410
74.8837
8K
1.9380
125.0617
8K
1.9310
116.1617
8K
1.9260
212.9595
8K
1.9230
148.5812
8K
1.9170
107.1361
7K
1.9140
159.6593
7K
1.9110
204.4508
7K
1.9010
45.0618
7K
1.8970
203.6756
7K
1.8930
244.5895
7K
1.8920
189.7333
7K
1.8880
111.1708
6K
1.8860
62.7835
6K
1.8850
236.4422
6K
1.8810
92.7620
6K
1.8790
215.2356
6K
1.8780
128.6921
6K
1.8770
117.8738
5K
1.8750
59.2567
5K
1.8730
131.5310
5K
1.8710
233.7630
5K
1.8700
210.5326
5K
1.8690
157.1132
5K
1.8660
172.5104
5K
1.8650
199.1333
4K
1.8620
99.4855
4K
1.8590
122.5190
4K
1.8580
146.1507
4K
1.8560
89.9286
4K
1.8540
265.6563
4K
1.8530
221.8185
3K
1.8510
196.3035
3K
1.8490
80.7667
3K
1.8480
180.5855
3K
1.8470
152.5365
3K
1.8460
263.6022
3K
1.8450
126.8623
2K
1.8430
209.6177
2K
1.8410
247.4493
2K
1.8400
80.7945
2K
1.8370
122.3005
2K
1.8330
87.2077
2K
1.8300
204.8508
1K
1.8290
239.4422
1K
1.8280
129.1876
1K
1.8270
149.9527
921.6461
1.8240
227.9972
771.6935
1.8230
106.8460
543.6963
1.8220
110.4377
436.8503
1.8210
132.7379
326.4126
1.8200
94.0320
193.6747
1.8190
99.6428
99.6428
1.816
+ 0.00%
价格
数量 (APE)
累计 (APE)
1.816
+ 0.00%
1.8170
224.0342
224.0342
1.8150
220.5324
444.5666
1.8130
77.3243
521.8909
1.8110
116.9212
638.8122
1.8100
159.0510
797.8632
1.8090
77.5203
875.3835
1.8070
224.3367
1K
1.8060
263.5130
1K
1.8050
159.3198
2K
1.8030
43.0282
2K
1.7980
264.9775
2K
1.7950
119.1475
2K
1.7930
186.7048
2K
1.7910
275.0363
2K
1.7880
267.4617
3K
1.7860
232.1912
3K
1.7850
54.0652
3K
1.7820
258.2298
3K
1.7800
230.7902
3K
1.7780
166.7494
4K
1.7770
211.7596
4K
1.7740
221.9926
4K
1.7730
87.1689
4K
1.7710
66.2663
4K
1.7690
182.0196
4K
1.7670
237.7421
5K
1.7640
117.7404
5K
1.7630
124.0916
5K
1.7610
100.4196
5K
1.7590
191.1069
5K
1.7550
65.5470
5K
1.7540
219.1885
5K
1.7530
108.1005
6K
1.7520
136.6183
6K
1.7480
58.4181
6K
1.7460
206.4924
6K
1.7440
123.0076
6K
1.7410
106.8135
6K
1.7390
261.7802
6K
1.7380
243.6417
7K
1.7360
176.1981
7K
1.7340
115.5191
7K
1.7310
81.2948
7K
1.7260
271.7047
7K
1.7240
101.0917
7K
1.7230
59.7033
7K
1.7210
78.4340
8K
1.7180
126.4040
8K
1.7160
86.5944
8K
1.7140
144.6433
8K
1.7050
143.9724
8K
1.6910
268.9783
8K
1.6900
196.3439
9K
1.6870
271.8275
9K
1.6800
255.7408
9K
1.6770
167.8317
9K
1.6730
85.4533
9K
1.6710
117.9734
9K
1.6600
165.2647
10K
1.6590
51.5600
10K
1.6560
188.6533
10K
1.6510
299.8656
10K
1.6440
270.4837
10K
1.6400
134.8645
11K
1.6370
177.1117
11K
1.6330
208.8936
11K
1.6260
283.0327
11K
1.6200
156.4779
11K
1.6130
83.6249
11K
1.6050
41.0546
12K
1.6040
185.8007
12K
1.5990
132.8998
12K
1.5920
50.7491
12K
1.5880
243.1934
12K
1.5860
124.6967
12K
1.5780
129.9215
12K
1.5740
136.2917
13K
1.5690
254.3253
13K
1.5660
147.0780
13K
最新成交
时间
价格(USDT)
数量(APE)
09:50:52
1.8160
34.7694
09:50:23
1.8170
13.7250
09:50:06
1.8180
693.8598
09:49:44
1.8190
33.8940
09:48:40
1.8180
46.1132
09:48:40
1.8180
52.2304
09:48:21
1.8190
35.8589
09:48:19
1.8200
26.7979
09:48:19
1.8200
159.5040
09:47:58
1.8200
26.7979
09:47:49
1.8200
186.3019
09:47:40
1.8210
66.5510
09:47:15
1.8200
25.6365
09:47:06
1.8200
98.2942
09:47:03
1.8210
120.6752
09:46:58
1.8210
64.3341
09:46:58
1.8210
48.5255
09:46:58
1.8210
72.1497
09:46:41
1.8210
13.8048
09:46:41
1.8210
72.1497
09:46:23
1.8220
10.2145
09:45:50
1.8210
36.7275
09:45:33
1.8200
8.0679
09:45:25
1.8190
46.0056
09:45:15
1.8200
37.5699
09:45:05
1.8190
32.3605
09:45:03
1.8200
26.1483
09:44:57
1.8200
26.1483
09:44:32
1.8200
76.0036
09:44:16
1.8190
14.1349
09:44:07
1.8190
61.4410
09:43:59
1.8190
98.6608
09:43:43
1.8210
6.1000
09:43:25
1.8220
7.2614
09:43:05
1.8230
15.9826
09:42:46
1.8210
20.6064
09:42:30
1.8200
6.1000
09:42:21
1.8200
58.7619
09:42:05
1.8210
18.0761
09:41:56
1.8230
34.6468
09:41:50
1.8230
34.6468
09:41:21
1.8240
15.3799
09:41:03
1.8230
14.4003
09:40:39
1.8240
14.1063
09:40:07
1.8220
44.5123
09:39:37
1.8240
30.5000
09:39:28
1.8230
233.0279
09:39:03
1.8230
34.4235
09:38:45
1.8230
10.0290
09:38:28
1.8210
41.9900
09:38:20
1.8210
12.7356
09:37:17
1.8210
54.2290
09:37:09
1.8220
42.3602
09:37:00
1.8220
29.4038
09:37:00
1.8220
0.7052
09:37:00
1.8230
29.4038
09:36:52
1.8230
29.4038
09:36:43
1.8210
138.1028
09:36:34
1.8200
41.5380
09:36:24
1.8190
43.9133
09:36:16
1.8200
10.6140
09:36:07
1.8200
7.4335
09:35:15
1.8180
7.2059
09:35:07
1.8190
6.3971
09:34:52
1.8190
16.7122
09:34:18
1.8190
17.4704
09:34:09
1.8180
19.4675
09:33:53
1.8200
12.5300
09:33:44
1.8210
49.9102
09:33:44
1.8210
54.3101
09:33:44
1.8220
49.9102
09:33:05
1.8230
6.2708
09:33:05
1.8240
14.3155
09:33:05
1.8240
6.2708
09:32:50
1.8240
20.5863
09:32:41
1.8250
25.9549
09:32:33
1.8240
57.8481
09:32:22
1.8240
18.1420
09:32:13
1.8240
109.0711
09:32:03
1.8240
60.9372
09:32:03
1.8240
86.7042
09:32:03
1.8240
60.9372
09:31:40
1.8250
11.4406
09:31:31
1.8250
21.8581
09:31:23
1.8240
60.9372
09:31:13
1.8250
8.3058
09:31:04
1.8240
33.1925
09:30:55
1.8250
218.5197
09:30:47
1.8250
24.5458
09:30:31
1.8250
17.6589
09:30:22
1.8250
7.2877
09:30:13
1.8250
76.7173
09:30:05
1.8260
28.1735
09:29:47
1.8240
68.0693
09:29:44
1.8250
78.5546
09:29:30
1.8260
18.2402
09:29:01
1.8260
60.4968
09:28:52
1.8260
7.5994
09:28:37
1.8250
20.6485
09:28:29
1.8250
26.5161
切换至币币交易