APE/USDT
2.931
涨幅
+ 0.00%
24H最低价
0.000
24H最高价
0.000
24H成交量
0.00000 APE
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.001
价格
数量 (APE)
累计 (APE)
2.949
184.72261
2,166.88374
2.948
70.36227
1,982.16113
2.947
57.47404
1,911.79886
2.946
188.59877
1,854.32482
2.945
231.10220
1,665.72605
2.944
244.65183
1,434.62385
2.943
42.87801
1,189.97202
2.942
97.54078
1,147.09401
2.941
45.83032
1,049.55323
2.940
53.05442
1,003.72291
2.939
135.81762
950.66849
2.938
127.09019
814.85087
2.937
38.45352
687.76068
2.936
128.12602
649.30716
2.935
235.33969
521.18114
2.934
13.81526
285.84145
2.933
130.04636
272.02619
2.932
75.09754
141.97983
2.931
66.88229
66.88229
2.931
+ 0.00%
2.929
296.25127
296.25127
2.928
811.22263
1,107.47390
2.927
973.78064
2,081.25454
2.926
632.77031
2,714.02485
2.925
60.03965
2,774.06450
2.924
100.78043
2,874.84493
2.923
24.11529
2,898.96022
2.922
27.36173
2,926.32195
2.921
82.77336
3,009.09531
2.920
101.57773
3,110.67304
2.919
132.65673
3,243.32977
2.918
69.40164
3,312.73141
2.917
98.60404
3,411.33545
2.916
41.94890
3,453.28435
2.915
229.87341
3,683.15776
2.914
116.89636
3,800.05412
2.912
45.90625
3,845.96037
2.911
20.93610
3,866.89647
2.910
115.69518
3,982.59165
2.909
97.15709
4,079.74874
2.908
68.44773
4,148.19647
2.907
58.07086
4,206.26733
2.906
62.57983
4,268.84716
2.905
29.05335
4,297.90051
2.904
66.23966
4,364.14017
2.903
71.67550
4,435.81567
2.902
42.80013
4,478.61580
2.901
144.20303
4,622.81883
2.900
169.56862
4,792.38745
2.899
137.66229
4,930.04974
2.898
130.74120
5,060.79094
2.897
87.98860
5,148.77954
2.896
91.11636
5,239.89590
2.895
11.20414
5,251.10004
2.894
135.07947
5,386.17951
2.893
225.86346
5,612.04297
2.892
153.79356
5,765.83653
2.891
89.23382
5,855.07035
2.890
44.20519
5,899.27554
2.889
138.39217
6,037.66771
2.888
124.85976
6,162.52747
2.887
44.26290
6,206.79037
价格
数量 (APE)
累计 (APE)
2.949
184.72261
2,166.88374
2.948
70.36227
1,982.16113
2.947
57.47404
1,911.79886
2.946
188.59877
1,854.32482
2.945
231.10220
1,665.72605
2.944
244.65183
1,434.62385
2.943
42.87801
1,189.97202
2.942
97.54078
1,147.09401
2.941
45.83032
1,049.55323
2.940
53.05442
1,003.72291
2.939
135.81762
950.66849
2.938
127.09019
814.85087
2.937
38.45352
687.76068
2.936
128.12602
649.30716
2.935
235.33969
521.18114
2.934
13.81526
285.84145
2.933
130.04636
272.02619
2.932
75.09754
141.97983
2.931
66.88229
66.88229
2.931
+ 0.00%
价格
数量 (APE)
累计 (APE)
2.931
+ 0.00%
2.929
296.25127
296.25127
2.928
811.22263
1,107.47390
2.927
973.78064
2,081.25454
2.926
632.77031
2,714.02485
2.925
60.03965
2,774.06450
2.924
100.78043
2,874.84493
2.923
24.11529
2,898.96022
2.922
27.36173
2,926.32195
2.921
82.77336
3,009.09531
2.920
101.57773
3,110.67304
2.919
132.65673
3,243.32977
2.918
69.40164
3,312.73141
2.917
98.60404
3,411.33545
2.916
41.94890
3,453.28435
2.915
229.87341
3,683.15776
2.914
116.89636
3,800.05412
2.912
45.90625
3,845.96037
2.911
20.93610
3,866.89647
2.910
115.69518
3,982.59165
2.909
97.15709
4,079.74874
2.908
68.44773
4,148.19647
2.907
58.07086
4,206.26733
2.906
62.57983
4,268.84716
2.905
29.05335
4,297.90051
2.904
66.23966
4,364.14017
2.903
71.67550
4,435.81567
2.902
42.80013
4,478.61580
2.901
144.20303
4,622.81883
2.900
169.56862
4,792.38745
2.899
137.66229
4,930.04974
2.898
130.74120
5,060.79094
2.897
87.98860
5,148.77954
2.896
91.11636
5,239.89590
2.895
11.20414
5,251.10004
2.894
135.07947
5,386.17951
2.893
225.86346
5,612.04297
2.892
153.79356
5,765.83653
2.891
89.23382
5,855.07035
2.890
44.20519
5,899.27554
2.889
138.39217
6,037.66771
2.888
124.85976
6,162.52747
2.887
44.26290
6,206.79037
最新成交
时间
价格(USDT)
数量(APE)
00:29:51
2.931
32.61332
00:29:37
2.931
11.49676
00:28:43
2.930
12.45801
00:28:27
2.932
14.97014
00:26:27
2.931
6.64868
00:26:13
2.930
11.59604
00:25:29
2.929
10.47938
00:25:14
2.930
16.63056
00:24:30
2.929
9.11350
00:23:48
2.928
15.66006
00:23:07
2.929
16.73430
00:22:55
2.928
2.00000
00:22:41
2.927
15.67693
00:22:27
2.928
16.20468
00:22:11
2.927
8.12675
00:21:57
2.928
6.44004
00:21:44
2.929
2.58790
00:21:19
2.929
10.37678
00:20:36
2.926
5.03659
00:20:19
2.926
16.32617
00:20:05
2.924
1.41293
00:20:05
2.924
35.96443
00:19:51
2.926
2.39313
00:19:37
2.927
2.00000
00:19:22
2.928
17.15899
00:18:55
2.929
33.79895
00:18:25
2.931
17.46043
00:18:11
2.930
0.07442
00:18:11
2.930
11.98498
00:17:58
2.931
16.92266
00:17:44
2.930
15.76782
00:17:03
2.932
11.59467
00:16:05
2.930
8.72657
00:15:51
2.928
2.00000
00:15:35
2.928
12.74687
00:13:02
2.929
9.60810
00:12:47
2.929
2.00000
00:12:21
2.930
17.50078
00:12:06
2.931
7.77870
00:11:50
2.930
6.06312
00:11:36
2.929
3.49920
00:11:22
2.929
35.09717
00:11:08
2.930
17.16583
00:10:54
2.932
22.26205
00:10:38
2.932
9.95615
00:09:57
2.930
12.68417
00:09:44
2.931
12.92387
00:09:30
2.930
16.43586
00:09:02
2.931
18.14722
00:07:53
2.935
11.94843
00:07:39
2.932
11.09908
00:07:24
2.933
15.66599
00:07:10
2.934
10.28345
00:06:55
2.935
21.12233
00:06:42
2.935
11.26309
00:05:49
2.936
2.48796
00:05:35
2.936
9.67019
00:05:19
2.936
14.58679
00:05:05
2.935
17.17084
00:04:50
2.937
6.05080
00:04:22
2.938
12.95537
00:03:54
2.937
18.19539
00:03:37
2.938
14.39819
00:03:10
2.939
13.42105
00:02:56
2.940
10.02672
00:02:41
2.937
3.61224
00:02:27
2.938
11.90826
00:01:59
2.941
12.62484
00:01:45
2.940
10.18556
00:01:15
2.939
18.28453
00:01:01
2.940
4.27140
00:00:46
2.940
6.31859
00:00:32
2.940
11.02783
23:59:33
2.937
105.57633
23:59:20
2.936
8.16477
23:59:05
2.941
18.89170
23:58:37
2.943
9.87651
23:58:22
2.942
14.82882
23:58:09
2.941
16.69689
23:57:54
2.940
12.05784
23:57:40
2.941
3.23398
23:57:26
2.943
16.53830
23:56:58
2.944
4.98895
23:56:16
2.944
6.85361
23:55:33
2.945
15.35260
23:54:49
2.944
6.61005
23:54:20
2.942
15.72608
23:54:05
2.946
22.92426
23:53:39
2.947
3.67879
23:53:39
2.947
35.98439
23:53:26
2.947
36.92371
23:53:10
2.947
12.46811
23:52:43
2.945
8.26282
23:52:29
2.944
7.79354
23:52:01
2.945
18.70934
23:51:46
2.944
16.73626
23:51:04
2.943
2.00000
23:50:50
2.943
46.23601
23:50:35
2.943
17.12903
23:49:37
2.940
14.98006
切换至币币交易