BTC/USDT
26,657.08
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 BTC
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
26,681.48
0.102730
5.796779
26,680.38
0.039138
5.694049
26,679.28
0.131355
5.654911
26,677.08
0.095692
5.523556
26,675.98
0.219372
5.427864
26,674.88
0.196345
5.208492
26,673.78
0.118759
5.012147
26,672.68
0.193063
4.893388
26,672.27
0.264915
4.700325
26,671.58
0.243633
4.435410
26,671.49
0.020380
4.191777
26,671.17
0.220805
4.171397
26,670.89
0.032540
3.950592
26,670.48
0.148373
3.918052
26,670.29
0.059457
3.769679
26,670.07
0.172327
3.710222
26,669.69
0.075535
3.537895
26,669.38
0.062578
3.462360
26,669.09
0.086328
3.399782
26,668.97
0.124813
3.313454
26,668.49
0.036271
3.188641
26,667.89
0.076081
3.152370
26,667.87
0.096119
3.076289
26,667.29
0.026211
2.980170
26,667.18
0.149164
2.953959
26,666.69
0.041466
2.804795
26,666.09
0.071497
2.763329
26,666.08
0.087711
2.691832
26,665.67
0.073111
2.604121
26,665.49
0.010701
2.531010
26,664.98
0.059739
2.520309
26,664.89
0.060932
2.460570
26,664.57
0.054743
2.399638
26,664.29
0.037003
2.344895
26,663.88
0.230464
2.307892
26,663.69
0.057554
2.077428
26,663.47
0.240559
2.019874
26,663.09
0.045157
1.779315
26,662.78
0.061117
1.734158
26,662.49
0.087704
1.673041
26,662.28
0.041433
1.585337
26,661.89
0.098807
1.543904
26,661.68
0.127544
1.445097
26,661.29
0.081023
1.317553
26,661.27
0.245510
1.236530
26,661.08
0.011936
0.991020
26,660.69
0.061490
0.979084
26,660.58
0.183620
0.917594
26,660.48
0.085534
0.733974
26,660.09
0.081037
0.648440
26,659.88
0.056461
0.567403
26,659.49
0.042221
0.510942
26,659.28
0.026285
0.468721
26,659.07
0.197623
0.442436
26,658.89
0.027660
0.244813
26,658.68
0.013427
0.217153
26,658.29
0.034065
0.203726
26,658.08
0.019713
0.169661
26,657.97
0.069336
0.149948
26,657.69
0.014617
0.080612
26,657.48
0.054445
0.065995
26,657.09
0.011550
0.011550
26,657.08
+ 0.00%
26,657.07
0.092910
0.092910
26,656.47
0.065725
0.158635
26,655.87
0.053545
0.212180
26,655.27
0.018610
0.230790
26,654.67
0.063337
0.294127
26,654.07
0.082239
0.376366
26,653.58
0.084205
0.460571
26,653.47
0.090066
0.550637
26,652.87
0.026074
0.576711
26,652.27
0.048791
0.625502
26,651.67
0.077463
0.702965
26,651.07
0.022001
0.724966
26,650.47
0.042372
0.767338
26,650.28
0.277300
1.044638
26,649.87
0.068611
1.113249
26,649.27
0.022834
1.136083
26,649.18
0.037617
1.173700
26,648.67
0.063915
1.237615
26,648.08
0.058983
1.296598
26,648.07
0.068635
1.365233
26,647.86
0.065306
1.430539
26,647.47
0.025776
1.456315
26,647.26
0.058459
1.514774
26,646.87
0.041742
1.556516
26,646.66
0.026552
1.583068
26,646.27
0.093343
1.676411
26,646.06
0.029375
1.705786
26,645.88
0.288703
1.994489
26,645.67
0.074015
2.068504
26,645.46
0.096400
2.164904
26,645.07
0.009448
2.174352
26,644.86
0.084557
2.258909
26,644.78
0.273115
2.532024
26,644.47
0.009507
2.541531
26,644.37
0.142207
2.683738
26,644.26
0.072871
2.756609
26,643.87
0.095990
2.852599
26,643.68
0.281272
3.133871
26,643.66
0.033534
3.167405
26,643.27
0.054250
3.221655
26,643.06
0.100952
3.322607
26,642.67
0.076128
3.398735
26,642.58
0.151449
3.550184
26,642.46
0.077558
3.627742
26,642.17
0.042605
3.670347
26,641.86
0.010373
3.680720
26,641.48
0.113179
3.793899
26,641.26
0.085531
3.879430
26,641.07
0.064697
3.944127
26,640.66
0.080645
4.024772
26,640.38
0.069320
4.094092
26,640.06
0.086473
4.180565
26,639.97
0.068479
4.249044
26,639.46
0.051993
4.301037
26,639.28
0.246909
4.547946
26,638.87
0.101011
4.648957
26,638.86
0.083244
4.732201
26,638.26
0.014824
4.747025
26,638.18
0.185315
4.932340
26,637.77
0.255966
5.188306
26,637.66
0.072508
5.260814
26,637.08
0.060417
5.321231
26,637.06
0.046634
5.367865
26,636.67
0.124522
5.492387
26,636.46
0.060082
5.552469
19,500.29
0.000215
5.552684
19,447.51
0.000215
5.552899
19,394.73
0.000215
5.553114
19,341.95
0.000215
5.553329
19,289.17
0.000215
5.553544
19,236.39
0.000215
5.553759
19,183.61
0.000215
5.553974
19,130.83
0.000215
5.554189
19,078.05
0.000215
5.554404
19,025.27
0.000215
5.554619
18,972.49
0.000215
5.554834
18,919.71
0.000215
5.555049
18,866.93
0.000215
5.555264
18,814.15
0.000215
5.555479
18,761.37
0.000215
5.555694
18,708.59
0.000215
5.555909
18,655.81
0.000215
5.556124
18,603.03
0.000215
5.556339
18,550.25
0.000215
5.556554
18,497.47
0.000215
5.556769
18,444.69
0.000215
5.556984
18,391.91
0.000215
5.557199
18,339.13
0.000215
5.557414
18,286.35
0.000215
5.557629
18,233.57
0.000215
5.557844
18,180.79
0.000215
5.558059
18,128.01
0.000215
5.558274
18,075.23
0.000215
5.558489
18,022.45
0.000215
5.558704
17,969.67
0.000215
5.558919
17,916.89
0.000215
5.559134
17,864.11
0.000215
5.559349
17,811.33
0.000215
5.559564
17,758.55
0.000215
5.559779
17,705.77
0.000215
5.559994
价格
数量 (BTC)
累计 (BTC)
26,681.48
0.102730
5.796779
26,680.38
0.039138
5.694049
26,679.28
0.131355
5.654911
26,677.08
0.095692
5.523556
26,675.98
0.219372
5.427864
26,674.88
0.196345
5.208492
26,673.78
0.118759
5.012147
26,672.68
0.193063
4.893388
26,672.27
0.264915
4.700325
26,671.58
0.243633
4.435410
26,671.49
0.020380
4.191777
26,671.17
0.220805
4.171397
26,670.89
0.032540
3.950592
26,670.48
0.148373
3.918052
26,670.29
0.059457
3.769679
26,670.07
0.172327
3.710222
26,669.69
0.075535
3.537895
26,669.38
0.062578
3.462360
26,669.09
0.086328
3.399782
26,668.97
0.124813
3.313454
26,668.49
0.036271
3.188641
26,667.89
0.076081
3.152370
26,667.87
0.096119
3.076289
26,667.29
0.026211
2.980170
26,667.18
0.149164
2.953959
26,666.69
0.041466
2.804795
26,666.09
0.071497
2.763329
26,666.08
0.087711
2.691832
26,665.67
0.073111
2.604121
26,665.49
0.010701
2.531010
26,664.98
0.059739
2.520309
26,664.89
0.060932
2.460570
26,664.57
0.054743
2.399638
26,664.29
0.037003
2.344895
26,663.88
0.230464
2.307892
26,663.69
0.057554
2.077428
26,663.47
0.240559
2.019874
26,663.09
0.045157
1.779315
26,662.78
0.061117
1.734158
26,662.49
0.087704
1.673041
26,662.28
0.041433
1.585337
26,661.89
0.098807
1.543904
26,661.68
0.127544
1.445097
26,661.29
0.081023
1.317553
26,661.27
0.245510
1.236530
26,661.08
0.011936
0.991020
26,660.69
0.061490
0.979084
26,660.58
0.183620
0.917594
26,660.48
0.085534
0.733974
26,660.09
0.081037
0.648440
26,659.88
0.056461
0.567403
26,659.49
0.042221
0.510942
26,659.28
0.026285
0.468721
26,659.07
0.197623
0.442436
26,658.89
0.027660
0.244813
26,658.68
0.013427
0.217153
26,658.29
0.034065
0.203726
26,658.08
0.019713
0.169661
26,657.97
0.069336
0.149948
26,657.69
0.014617
0.080612
26,657.48
0.054445
0.065995
26,657.09
0.011550
0.011550
26,657.08
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
26,657.08
+ 0.00%
26,657.07
0.092910
0.092910
26,656.47
0.065725
0.158635
26,655.87
0.053545
0.212180
26,655.27
0.018610
0.230790
26,654.67
0.063337
0.294127
26,654.07
0.082239
0.376366
26,653.58
0.084205
0.460571
26,653.47
0.090066
0.550637
26,652.87
0.026074
0.576711
26,652.27
0.048791
0.625502
26,651.67
0.077463
0.702965
26,651.07
0.022001
0.724966
26,650.47
0.042372
0.767338
26,650.28
0.277300
1.044638
26,649.87
0.068611
1.113249
26,649.27
0.022834
1.136083
26,649.18
0.037617
1.173700
26,648.67
0.063915
1.237615
26,648.08
0.058983
1.296598
26,648.07
0.068635
1.365233
26,647.86
0.065306
1.430539
26,647.47
0.025776
1.456315
26,647.26
0.058459
1.514774
26,646.87
0.041742
1.556516
26,646.66
0.026552
1.583068
26,646.27
0.093343
1.676411
26,646.06
0.029375
1.705786
26,645.88
0.288703
1.994489
26,645.67
0.074015
2.068504
26,645.46
0.096400
2.164904
26,645.07
0.009448
2.174352
26,644.86
0.084557
2.258909
26,644.78
0.273115
2.532024
26,644.47
0.009507
2.541531
26,644.37
0.142207
2.683738
26,644.26
0.072871
2.756609
26,643.87
0.095990
2.852599
26,643.68
0.281272
3.133871
26,643.66
0.033534
3.167405
26,643.27
0.054250
3.221655
26,643.06
0.100952
3.322607
26,642.67
0.076128
3.398735
26,642.58
0.151449
3.550184
26,642.46
0.077558
3.627742
26,642.17
0.042605
3.670347
26,641.86
0.010373
3.680720
26,641.48
0.113179
3.793899
26,641.26
0.085531
3.879430
26,641.07
0.064697
3.944127
26,640.66
0.080645
4.024772
26,640.38
0.069320
4.094092
26,640.06
0.086473
4.180565
26,639.97
0.068479
4.249044
26,639.46
0.051993
4.301037
26,639.28
0.246909
4.547946
26,638.87
0.101011
4.648957
26,638.86
0.083244
4.732201
26,638.26
0.014824
4.747025
26,638.18
0.185315
4.932340
26,637.77
0.255966
5.188306
26,637.66
0.072508
5.260814
26,637.08
0.060417
5.321231
26,637.06
0.046634
5.367865
26,636.67
0.124522
5.492387
26,636.46
0.060082
5.552469
19,500.29
0.000215
5.552684
19,447.51
0.000215
5.552899
19,394.73
0.000215
5.553114
19,341.95
0.000215
5.553329
19,289.17
0.000215
5.553544
19,236.39
0.000215
5.553759
19,183.61
0.000215
5.553974
19,130.83
0.000215
5.554189
19,078.05
0.000215
5.554404
19,025.27
0.000215
5.554619
18,972.49
0.000215
5.554834
18,919.71
0.000215
5.555049
18,866.93
0.000215
5.555264
18,814.15
0.000215
5.555479
18,761.37
0.000215
5.555694
18,708.59
0.000215
5.555909
18,655.81
0.000215
5.556124
18,603.03
0.000215
5.556339
18,550.25
0.000215
5.556554
18,497.47
0.000215
5.556769
18,444.69
0.000215
5.556984
18,391.91
0.000215
5.557199
18,339.13
0.000215
5.557414
18,286.35
0.000215
5.557629
18,233.57
0.000215
5.557844
18,180.79
0.000215
5.558059
18,128.01
0.000215
5.558274
18,075.23
0.000215
5.558489
18,022.45
0.000215
5.558704
17,969.67
0.000215
5.558919
17,916.89
0.000215
5.559134
17,864.11
0.000215
5.559349
17,811.33
0.000215
5.559564
17,758.55
0.000215
5.559779
17,705.77
0.000215
5.559994
最新成交
时间
价格(USDT)
数量(BTC)
00:24:52
26,657.08
0.036650
00:24:37
26,647.87
0.129215
00:24:23
26,635.26
0.125618
00:24:12
26,627.54
0.002721
00:23:52
26,646.21
0.160121
00:23:39
26,645.11
0.155237
00:23:26
26,653.28
0.147681
00:23:08
26,662.95
0.001256
00:22:55
26,662.90
0.050736
00:22:40
26,655.00
0.050450
00:22:27
26,657.18
0.252274
00:22:14
26,661.64
0.002238
00:21:57
26,674.71
0.060837
00:21:44
26,681.36
0.492075
00:21:31
26,677.21
0.002392
00:20:54
26,666.43
0.030789
00:20:42
26,666.29
0.031936
00:20:25
26,666.29
0.091748
00:20:08
26,661.13
0.001912
00:19:56
26,658.29
0.129802
00:19:41
26,667.68
0.259283
00:19:29
26,668.62
0.002189
00:19:01
26,684.03
0.106836
00:18:43
26,694.41
0.153606
00:18:23
26,690.23
0.080662
00:18:09
26,689.83
0.002920
00:17:56
26,690.89
0.032888
00:17:43
26,697.52
0.137342
00:17:27
26,709.99
0.092956
00:17:13
26,705.09
0.002985
00:17:00
26,702.92
0.460432
00:16:44
26,692.48
0.105620
00:16:29
26,688.33
0.074050
00:16:10
26,686.00
0.002590
00:15:57
26,685.96
0.129662
00:15:38
26,679.76
0.056149
00:15:25
26,679.76
0.092610
00:15:13
26,676.06
0.001327
00:14:56
26,685.63
0.009970
00:14:41
26,685.62
0.096677
00:14:28
26,685.63
0.002350
00:13:59
26,685.62
0.020232
00:13:42
26,685.63
0.061368
00:13:29
26,686.63
0.042557
00:13:15
26,684.10
0.001506
00:13:00
26,679.47
0.071345
00:12:44
26,679.87
0.019957
00:12:32
26,679.87
0.097799
00:12:18
26,688.41
0.040702
00:12:07
26,684.11
0.001589
00:11:48
26,672.97
0.030715
00:11:33
26,669.99
0.079219
00:11:20
26,670.00
0.021873
00:11:06
26,670.00
0.002722
00:10:53
26,673.14
0.038480
00:10:38
26,667.94
0.072054
00:10:25
26,665.16
0.091035
00:10:09
26,652.27
0.002499
00:09:54
26,656.02
0.423218
00:09:38
26,661.99
0.344564
00:09:25
26,664.01
0.592578
00:09:11
26,675.28
0.001185
00:08:59
26,674.31
0.094190
00:08:40
26,682.65
0.012015
00:08:25
26,682.65
0.010570
00:08:11
26,682.65
0.001986
00:07:58
26,686.28
0.131989
00:07:45
26,684.83
0.002115
00:07:01
26,682.34
0.047541
00:06:46
26,688.01
0.019397
00:06:35
26,689.12
0.204536
00:06:18
26,699.99
0.001378
00:06:02
26,696.90
0.020060
00:05:48
26,696.90
0.115763
00:05:33
26,695.02
0.027125
00:05:21
26,694.22
0.108114
00:05:10
26,685.44
0.001227
00:04:52
26,699.76
0.041878
00:04:38
26,703.42
0.086337
00:04:25
26,707.70
0.116006
00:04:15
26,705.16
0.001212
00:03:57
26,689.24
0.080003
00:03:43
26,685.69
0.046966
00:03:30
26,689.08
0.262485
00:03:20
26,687.93
0.001303
00:03:04
26,695.37
0.048637
00:02:52
26,699.61
0.087352
00:02:34
26,695.57
0.025289
00:02:21
26,695.56
0.046882
00:02:07
26,701.45
0.001759
00:01:54
26,697.55
0.098222
00:01:42
26,700.01
0.163058
00:01:25
26,704.28
0.165273
00:01:13
26,703.27
0.001302
00:00:58
26,715.19
0.036343
00:00:48
26,716.87
0.216878
00:00:31
26,726.99
0.514209
00:00:14
26,723.53
0.002586
23:59:58
26,722.12
0.135223
23:59:44
26,722.26
0.093651
切换至币币交易