01:53:23
43,780.0500
0.2422
01:53:16
43,780.0500
0.0067
01:53:08
43,780.0500
0.0357
01:53:00
43,780.0500
0.0014
01:52:54
43,780.0500
0.0131
01:52:46
43,780.0500
0.0056
01:52:38
43,780.0500
0.0067
01:52:30
43,778.3100
0.0027
01:52:23
43,778.3000
0.0501
01:52:16
43,778.3000
0.0066
01:52:08
43,778.3000
0.0221
01:51:59
43,778.3000
0.0064
01:51:51
43,778.3000
0.0060
01:51:44
43,777.0100
0.0018
01:51:36
43,777.0000
0.3050
01:51:27
43,777.0000
0.0598
01:51:19
43,777.0000
0.0087
01:51:12
43,777.0000
0.0678
01:51:04
43,777.0000
0.0355
01:50:55
43,777.0000
0.0736
01:50:55
43,777.0000
0.0803
01:50:48
43,777.0100
0.0206
01:50:41
43,777.0100
0.0124
01:50:33
43,777.0100
0.0088
01:50:26
43,777.0100
0.0158
01:50:19
43,779.4400
0.0021
01:50:11
43,788.4700
0.0021
01:50:03
43,788.4800
0.2205
01:49:56
43,788.4800
0.0248
01:49:49
43,788.9700
0.0020
01:49:43
43,788.9800
0.0047
01:49:35
43,788.9800
0.0040
01:49:28
43,788.9800
0.0044
01:49:21
43,788.9800
0.0177
01:49:14
43,789.0100
0.0021
01:49:05
43,789.0200
0.0166
01:48:58
43,789.0200
0.0055
01:48:51
43,789.0200
0.0054
01:48:46
43,789.0200
0.0064
01:48:39
43,789.5000
0.3880
01:48:31
43,789.5100
0.0218
01:48:24
43,789.5100
0.0094
01:48:17
43,789.5100
0.0089
01:48:09
43,789.0700
0.0028
01:48:01
43,783.6700
0.0014
01:47:54
43,783.6600
0.1118
01:47:46
43,783.3800
0.0010
01:47:37
43,783.3700
0.0264
01:47:29
43,783.3700
0.0237
01:47:20
43,783.9800
0.0024
01:47:12
43,783.9900
0.0841
01:47:04
43,789.5300
0.0019
01:46:56
43,777.0100
0.0{3}93
01:46:48
43,777.0000
0.0536
01:46:40
43,777.0000
0.1949
01:46:32
43,777.0000
0.0249
01:46:25
43,777.0000
0.0980
01:46:18
43,777.0000
0.0034
01:46:13
43,777.0000
0.0455
01:46:07
43,777.0000
0.0678
01:46:00
43,777.0000
0.0466
01:45:53
43,777.0000
0.0092
01:45:46
43,777.0000
0.0305
01:45:40
43,777.0000
0.0368
01:45:32
43,777.0000
0.0554
01:45:24
43,777.0000
0.0310
01:45:16
43,777.0000
0.0707
01:45:09
43,777.0000
0.0266
01:45:01
43,777.0000
0.0470
01:44:54
43,777.0000
0.0399
01:44:46
43,777.0000
0.0276
01:44:39
43,777.0000
0.3989
01:44:31
43,777.0000
0.0365
01:44:24
43,777.0000
0.2165
01:44:16
43,777.0000
0.0635
01:44:09
43,777.0000
0.0978
01:44:00
43,777.0000
0.1418
01:43:52
43,777.0000
0.2608
01:43:45
43,777.0000
0.1956
01:43:38
43,777.0000
0.5733
01:43:31
43,777.0000
0.0931
01:43:22
43,777.0000
0.0407
01:43:14
43,777.0000
0.0730
01:43:06
43,777.0000
0.0316
01:42:58
43,777.0000
0.0388
01:42:52
43,777.0000
0.0092
01:42:45
43,777.5500
0.0015
01:42:36
43,777.5600
0.0377
01:42:28
43,783.2300
0.0021
01:42:21
43,787.0300
0.1748
01:42:14
43,788.9200
0.1833
01:42:05
43,788.9300
0.0075
01:41:58
43,788.9300
0.0129
01:41:50
43,788.9300
0.0116
01:41:42
43,788.9300
0.0578
01:41:34
43,788.9300
0.0109
01:41:26
43,788.9300
0.0182
01:41:19
43,788.9300
0.0120
01:41:10
43,788.9300
0.0031
01:41:02
43,788.9300
0.0080
切换至币币交易