BTC/USDT
43,780.05
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
BTC
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
44,486.8200
0.5271
20.3558
44,443.9700
0.6437
19.8287
44,430.4600
0.6057
19.1850
44,399.9500
0.5173
18.5794
44,384.7100
0.6296
18.0620
44,351.9900
0.6165
17.4324
44,331.5400
0.6705
16.8159
44,315.4900
0.6299
16.1454
44,278.4200
0.6052
15.5155
44,266.9000
0.6605
14.9103
44,254.8300
0.4724
14.2498
44,226.7000
0.6678
13.7774
44,211.2900
0.5854
13.1096
44,176.3200
0.5738
12.5241
44,153.5600
0.6652
11.9504
44,135.6900
0.6491
11.2852
44,118.2400
0.6026
10.6361
44,113.5700
0.4801
10.0335
44,074.1600
0.6290
9.5533
44,058.8900
0.5304
8.9243
44,016.1100
0.5188
8.3940
44,001.3200
0.5915
7.8751
43,965.3300
0.5151
7.2836
43,964.7800
0.6703
6.7686
43,915.7500
0.4958
6.0983
43,908.6100
0.4765
5.6025
43,865.6300
0.6021
5.1260
43,864.4200
0.4708
4.5239
43,838.8500
0.54001
4.0531
43,813.3700
0.4776
3.5131
43,788.9000
0.0880
3.0355
43,788.8900
0.1197
2.9475
43,788.8700
0.0779
2.8278
43,788.8600
0.1016
2.7499
43,788.8400
0.0916
2.6484
43,788.8300
0.1351
2.5568
43,788.8100
0.1282
2.4216
43,788.7900
0.1293
2.2934
43,788.7700
0.0809
2.1641
43,788.7500
0.1241
2.0832
43,788.7300
0.1074
1.9590
43,788.7200
0.1170
1.8516
43,788.7100
0.1184
1.7346
43,788.7000
0.1291
1.6162
43,788.6900
0.1276
1.4871
43,788.6800
0.0708
1.3594
43,788.6600
0.1249
1.2886
43,788.6400
0.1114
1.1638
43,788.6300
0.1014
1.0524
43,788.6200
0.1060
0.9510
43,788.6100
0.1273
0.8450
43,788.5900
0.1152
0.7178
43,788.5700
0.1206
0.6026
43,788.5600
0.1005
0.4820
43,788.5400
0.1318
0.3815
43,788.5200
0.0877
0.2497
43,788.5000
0.0858
0.1620
43,788.4800
0.0762
0.0762
43,780.05
+ 0.00%
43,788.4600
0.0808
0.0808
43,788.4300
0.0708
0.1516
43,788.4000
0.0788
0.2304
43,788.3700
0.1069
0.3373
43,788.3400
0.1117
0.4490
43,788.3200
0.0947
0.5437
43,788.2900
0.1328
0.6765
43,788.2600
0.1332
0.8097
43,788.2400
0.1111
0.9208
43,788.2200
0.0829
1.0036
43,788.2000
0.1287
1.1323
43,788.1700
0.1201
1.2524
43,788.1400
0.1341
1.3865
43,788.1200
0.1004
1.4869
43,788.1000
0.1072
1.5941
43,788.0800
0.0686
1.6627
43,788.0600
0.0957
1.7583
43,788.0400
0.1320
1.8903
43,788.0100
0.0762
1.9665
43,787.9800
0.1143
2.0807
43,787.9500
0.0755
2.1562
43,787.9200
0.0707
2.2269
43,787.8900
0.1195
2.3464
43,787.8700
0.1035
2.4499
43,787.8400
0.1063
2.5562
43,787.8200
0.0711
2.6273
43,787.7900
0.1188
2.7461
43,787.7700
0.1026
2.8487
43,780.0400
0.0726
2.9213
43,780.0200
0.0900
3.0113
43,780.0000
0.0714
3.0827
43,779.9800
0.0803
3.1630
43,779.9500
0.0811
3.2441
43,779.9300
0.0979
3.3420
43,779.9100
0.0816
3.4236
43,779.8900
0.1357
3.5593
43,779.8600
0.1064
3.6657
43,779.8300
0.0928
3.7585
43,779.8100
0.0896
3.8481
43,779.7800
0.1255
3.9737
43,779.7600
0.1160
4.0897
43,779.7400
0.1304
4.2200
43,779.7200
0.1010
4.3210
43,779.6900
0.0700
4.3910
43,779.6700
0.1074
4.4984
43,779.6400
0.0924
4.5908
43,779.6100
0.0822
4.6730
43,779.5800
0.0771
4.7501
43,779.5600
0.1121
4.8622
43,779.5300
0.1268
4.9890
43,779.5100
0.1266
5.1155
43,779.4800
0.0964
5.2120
43,779.4500
0.0747
5.2867
43,779.4300
0.1257
5.4123
43,779.4100
0.1072
5.5196
43,779.3800
0.0907
5.6103
43,763.2900
0.5029
6.1132
43,720.9700
0.4794
6.5926
43,712.2300
0.5383
7.1309
43,694.1800
0.6790
7.8099
43,668.0300
0.5344
8.3444
43,644.0500
0.6300
8.9744
43,611.3000
0.5266
9.5009
43,595.0100
0.6232
10.1241
43,560.5100
0.6677
10.7919
43,558.4600
0.6341
11.4260
43,502.4500
0.6290
12.0550
43,500.8800
0.5503
12.6053
43,458.3600
0.4623
13.0675
43,446.1900
0.5135
13.5811
43,424.0600
0.4814
14.0625
43,423.0300
0.5778
14.6402
43,383.4200
0.4778
15.1180
43,365.2900
0.6196
15.7376
43,333.0300
0.6669
16.4044
43,309.6700
0.6777
17.0821
43,304.8900
0.6641
17.7461
43,281.2900
0.6728
18.4189
43,261.0700
0.4940
18.9130
43,228.1600
0.5583
19.4713
43,224.5600
0.6718
20.1431
43,176.5900
0.6773
20.8203
43,174.9800
0.6393
21.4597
43,132.5600
0.6890
22.1487
43,129.2200
0.5149
22.6635
43,089.7000
0.6810
23.3445
40,813.5200
0.0040
23.3485
40,700.4700
0.0040
23.3524
40,587.4200
0.0040
23.3564
40,474.3700
0.0040
23.3604
40,361.3200
0.0040
23.3644
40,248.2700
0.0040
23.3683
40,135.2200
0.0040
23.3723
40,022.1700
0.0040
23.3763
39,909.1200
0.0040
23.3803
39,796.0700
0.0040
23.3842
39,683.0200
0.0040
23.3882
39,569.9700
0.0040
23.3922
39,456.9200
0.0040
23.3962
39,343.8700
0.0040
23.4001
价格
数量 (BTC)
累计 (BTC)
44,486.8200
0.5271
20.3558
44,443.9700
0.6437
19.8287
44,430.4600
0.6057
19.1850
44,399.9500
0.5173
18.5794
44,384.7100
0.6296
18.0620
44,351.9900
0.6165
17.4324
44,331.5400
0.6705
16.8159
44,315.4900
0.6299
16.1454
44,278.4200
0.6052
15.5155
44,266.9000
0.6605
14.9103
44,254.8300
0.4724
14.2498
44,226.7000
0.6678
13.7774
44,211.2900
0.5854
13.1096
44,176.3200
0.5738
12.5241
44,153.5600
0.6652
11.9504
44,135.6900
0.6491
11.2852
44,118.2400
0.6026
10.6361
44,113.5700
0.4801
10.0335
44,074.1600
0.6290
9.5533
44,058.8900
0.5304
8.9243
44,016.1100
0.5188
8.3940
44,001.3200
0.5915
7.8751
43,965.3300
0.5151
7.2836
43,964.7800
0.6703
6.7686
43,915.7500
0.4958
6.0983
43,908.6100
0.4765
5.6025
43,865.6300
0.6021
5.1260
43,864.4200
0.4708
4.5239
43,838.8500
0.54001
4.0531
43,813.3700
0.4776
3.5131
43,788.9000
0.0880
3.0355
43,788.8900
0.1197
2.9475
43,788.8700
0.0779
2.8278
43,788.8600
0.1016
2.7499
43,788.8400
0.0916
2.6484
43,788.8300
0.1351
2.5568
43,788.8100
0.1282
2.4216
43,788.7900
0.1293
2.2934
43,788.7700
0.0809
2.1641
43,788.7500
0.1241
2.0832
43,788.7300
0.1074
1.9590
43,788.7200
0.1170
1.8516
43,788.7100
0.1184
1.7346
43,788.7000
0.1291
1.6162
43,788.6900
0.1276
1.4871
43,788.6800
0.0708
1.3594
43,788.6600
0.1249
1.2886
43,788.6400
0.1114
1.1638
43,788.6300
0.1014
1.0524
43,788.6200
0.1060
0.9510
43,788.6100
0.1273
0.8450
43,788.5900
0.1152
0.7178
43,788.5700
0.1206
0.6026
43,788.5600
0.1005
0.4820
43,788.5400
0.1318
0.3815
43,788.5200
0.0877
0.2497
43,788.5000
0.0858
0.1620
43,788.4800
0.0762
0.0762
43,780.05
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
43,780.05
+ 0.00%
43,788.4600
0.0808
0.0808
43,788.4300
0.0708
0.1516
43,788.4000
0.0788
0.2304
43,788.3700
0.1069
0.3373
43,788.3400
0.1117
0.4490
43,788.3200
0.0947
0.5437
43,788.2900
0.1328
0.6765
43,788.2600
0.1332
0.8097
43,788.2400
0.1111
0.9208
43,788.2200
0.0829
1.0036
43,788.2000
0.1287
1.1323
43,788.1700
0.1201
1.2524
43,788.1400
0.1341
1.3865
43,788.1200
0.1004
1.4869
43,788.1000
0.1072
1.5941
43,788.0800
0.0686
1.6627
43,788.0600
0.0957
1.7583
43,788.0400
0.1320
1.8903
43,788.0100
0.0762
1.9665
43,787.9800
0.1143
2.0807
43,787.9500
0.0755
2.1562
43,787.9200
0.0707
2.2269
43,787.8900
0.1195
2.3464
43,787.8700
0.1035
2.4499
43,787.8400
0.1063
2.5562
43,787.8200
0.0711
2.6273
43,787.7900
0.1188
2.7461
43,787.7700
0.1026
2.8487
43,780.0400
0.0726
2.9213
43,780.0200
0.0900
3.0113
43,780.0000
0.0714
3.0827
43,779.9800
0.0803
3.1630
43,779.9500
0.0811
3.2441
43,779.9300
0.0979
3.3420
43,779.9100
0.0816
3.4236
43,779.8900
0.1357
3.5593
43,779.8600
0.1064
3.6657
43,779.8300
0.0928
3.7585
43,779.8100
0.0896
3.8481
43,779.7800
0.1255
3.9737
43,779.7600
0.1160
4.0897
43,779.7400
0.1304
4.2200
43,779.7200
0.1010
4.3210
43,779.6900
0.0700
4.3910
43,779.6700
0.1074
4.4984
43,779.6400
0.0924
4.5908
43,779.6100
0.0822
4.6730
43,779.5800
0.0771
4.7501
43,779.5600
0.1121
4.8622
43,779.5300
0.1268
4.9890
43,779.5100
0.1266
5.1155
43,779.4800
0.0964
5.2120
43,779.4500
0.0747
5.2867
43,779.4300
0.1257
5.4123
43,779.4100
0.1072
5.5196
43,779.3800
0.0907
5.6103
43,763.2900
0.5029
6.1132
43,720.9700
0.4794
6.5926
43,712.2300
0.5383
7.1309
43,694.1800
0.6790
7.8099
43,668.0300
0.5344
8.3444
43,644.0500
0.6300
8.9744
43,611.3000
0.5266
9.5009
43,595.0100
0.6232
10.1241
43,560.5100
0.6677
10.7919
43,558.4600
0.6341
11.4260
43,502.4500
0.6290
12.0550
43,500.8800
0.5503
12.6053
43,458.3600
0.4623
13.0675
43,446.1900
0.5135
13.5811
43,424.0600
0.4814
14.0625
43,423.0300
0.5778
14.6402
43,383.4200
0.4778
15.1180
43,365.2900
0.6196
15.7376
43,333.0300
0.6669
16.4044
43,309.6700
0.6777
17.0821
43,304.8900
0.6641
17.7461
43,281.2900
0.6728
18.4189
43,261.0700
0.4940
18.9130
43,228.1600
0.5583
19.4713
43,224.5600
0.6718
20.1431
43,176.5900
0.6773
20.8203
43,174.9800
0.6393
21.4597
43,132.5600
0.6890
22.1487
43,129.2200
0.5149
22.6635
43,089.7000
0.6810
23.3445
40,813.5200
0.0040
23.3485
40,700.4700
0.0040
23.3524
40,587.4200
0.0040
23.3564
40,474.3700
0.0040
23.3604
40,361.3200
0.0040
23.3644
40,248.2700
0.0040
23.3683
40,135.2200
0.0040
23.3723
40,022.1700
0.0040
23.3763
39,909.1200
0.0040
23.3803
39,796.0700
0.0040
23.3842
39,683.0200
0.0040
23.3882
39,569.9700
0.0040
23.3922
39,456.9200
0.0040
23.3962
39,343.8700
0.0040
23.4001
最新成交
时间
价格(USDT)
数量(BTC)
01:53:23
43,780.0500
0.2422
01:53:16
43,780.0500
0.0067
01:53:08
43,780.0500
0.0357
01:53:00
43,780.0500
0.0014
01:52:54
43,780.0500
0.0131
01:52:46
43,780.0500
0.0056
01:52:38
43,780.0500
0.0067
01:52:30
43,778.3100
0.0027
01:52:23
43,778.3000
0.0501
01:52:16
43,778.3000
0.0066
01:52:08
43,778.3000
0.0221
01:51:59
43,778.3000
0.0064
01:51:51
43,778.3000
0.0060
01:51:44
43,777.0100
0.0018
01:51:36
43,777.0000
0.3050
01:51:27
43,777.0000
0.0598
01:51:19
43,777.0000
0.0087
01:51:12
43,777.0000
0.0678
01:51:04
43,777.0000
0.0355
01:50:55
43,777.0000
0.0736
01:50:55
43,777.0000
0.0803
01:50:48
43,777.0100
0.0206
01:50:41
43,777.0100
0.0124
01:50:33
43,777.0100
0.0088
01:50:26
43,777.0100
0.0158
01:50:19
43,779.4400
0.0021
01:50:11
43,788.4700
0.0021
01:50:03
43,788.4800
0.2205
01:49:56
43,788.4800
0.0248
01:49:49
43,788.9700
0.0020
01:49:43
43,788.9800
0.0047
01:49:35
43,788.9800
0.0040
01:49:28
43,788.9800
0.0044
01:49:21
43,788.9800
0.0177
01:49:14
43,789.0100
0.0021
01:49:05
43,789.0200
0.0166
01:48:58
43,789.0200
0.0055
01:48:51
43,789.0200
0.0054
01:48:46
43,789.0200
0.0064
01:48:39
43,789.5000
0.3880
01:48:31
43,789.5100
0.0218
01:48:24
43,789.5100
0.0094
01:48:17
43,789.5100
0.0089
01:48:09
43,789.0700
0.0028
01:48:01
43,783.6700
0.0014
01:47:54
43,783.6600
0.1118
01:47:46
43,783.3800
0.0010
01:47:37
43,783.3700
0.0264
01:47:29
43,783.3700
0.0237
01:47:20
43,783.9800
0.0024
01:47:12
43,783.9900
0.0841
01:47:04
43,789.5300
0.0019
01:46:56
43,777.0100
0.0{3}93
01:46:48
43,777.0000
0.0536
01:46:40
43,777.0000
0.1949
01:46:32
43,777.0000
0.0249
01:46:25
43,777.0000
0.0980
01:46:18
43,777.0000
0.0034
01:46:13
43,777.0000
0.0455
01:46:07
43,777.0000
0.0678
01:46:00
43,777.0000
0.0466
01:45:53
43,777.0000
0.0092
01:45:46
43,777.0000
0.0305
01:45:40
43,777.0000
0.0368
01:45:32
43,777.0000
0.0554
01:45:24
43,777.0000
0.0310
01:45:16
43,777.0000
0.0707
01:45:09
43,777.0000
0.0266
01:45:01
43,777.0000
0.0470
01:44:54
43,777.0000
0.0399
01:44:46
43,777.0000
0.0276
01:44:39
43,777.0000
0.3989
01:44:31
43,777.0000
0.0365
01:44:24
43,777.0000
0.2165
01:44:16
43,777.0000
0.0635
01:44:09
43,777.0000
0.0978
01:44:00
43,777.0000
0.1418
01:43:52
43,777.0000
0.2608
01:43:45
43,777.0000
0.1956
01:43:38
43,777.0000
0.5733
01:43:31
43,777.0000
0.0931
01:43:22
43,777.0000
0.0407
01:43:14
43,777.0000
0.0730
01:43:06
43,777.0000
0.0316
01:42:58
43,777.0000
0.0388
01:42:52
43,777.0000
0.0092
01:42:45
43,777.5500
0.0015
01:42:36
43,777.5600
0.0377
01:42:28
43,783.2300
0.0021
01:42:21
43,787.0300
0.1748
01:42:14
43,788.9200
0.1833
01:42:05
43,788.9300
0.0075
01:41:58
43,788.9300
0.0129
01:41:50
43,788.9300
0.0116
01:41:42
43,788.9300
0.0578
01:41:34
43,788.9300
0.0109
01:41:26
43,788.9300
0.0182
01:41:19
43,788.9300
0.0120
01:41:10
43,788.9300
0.0031
01:41:02
43,788.9300
0.0080
切换至币币交易