COMP/USDT
40.13
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 COMP
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
42.13
15.271065
665.695340
41.93
16.036012
650.424275
41.73
18.857656
634.388263
41.53
7.855285
615.530607
41.33
17.954270
607.675322
41.13
19.365912
589.721052
41.02
6.467333
570.355140
40.99
7.565015
563.887807
40.96
7.466796
556.322792
40.93
10.727338
548.855996
40.90
9.698777
538.128658
40.87
6.128211
528.429881
40.84
3.025710
522.301670
40.81
5.971575
519.275960
40.78
6.005394
513.304385
40.75
16.684171
507.298991
40.74
8.160284
490.614820
40.73
29.881904
482.454536
40.72
7.979861
452.572632
40.71
5.456890
444.592771
40.70
4.692628
439.135881
40.69
18.479724
434.443253
40.68
5.803343
415.963529
40.67
6.620113
410.160186
40.66
7.393260
403.540073
40.65
2.087822
396.146813
40.64
7.324064
394.058991
40.63
16.377553
386.734927
40.62
7.785573
370.357374
40.61
5.547648
362.571801
40.60
8.544827
357.024153
40.59
8.366592
348.479326
40.58
6.458600
340.112734
40.57
15.233176
333.654134
40.56
7.830128
318.420958
40.55
3.970406
310.590830
40.54
4.451405
306.620424
40.53
17.590426
302.169019
40.52
2.684600
284.578593
40.51
18.858059
281.893993
40.50
6.779259
263.035934
40.49
7.399110
256.256675
40.48
6.899455
248.857565
40.47
7.953792
241.958110
40.46
4.731339
234.004318
40.45
11.260568
229.272979
40.44
3.893916
218.012411
40.43
6.013603
214.118495
40.42
15.988865
208.104892
40.41
9.363523
192.116027
40.40
9.381188
182.752504
40.39
9.360979
173.371316
40.38
0.988855
164.010337
40.37
5.434233
163.021482
40.36
9.589444
157.587249
40.35
7.372738
147.997805
40.34
6.867625
140.625067
40.33
15.114802
133.757442
40.32
7.443452
118.642640
40.31
6.133217
111.199188
40.30
9.579651
105.065971
40.29
8.578059
95.486320
40.28
0.931727
86.908261
40.27
11.926495
85.976534
40.26
5.620218
74.050039
40.25
10.160248
68.429821
40.24
11.067594
58.269573
40.23
8.710415
47.201979
40.22
3.270512
38.491564
40.21
4.206912
35.221052
40.20
5.090796
31.014140
40.19
8.467778
25.923344
40.18
14.632154
17.455566
40.15
2.823412
2.823412
40.13
+ 0.00%
40.11
6.099227
6.099227
40.10
6.823940
12.923167
40.09
6.069094
18.992261
40.08
4.209830
23.202091
40.07
4.261791
27.463882
40.06
9.387418
36.851300
40.05
10.121098
46.972398
40.04
10.540709
57.513107
40.03
5.065201
62.578308
40.02
7.993253
70.571561
40.01
3.427393
73.998954
40.00
4.671000
78.669954
39.99
10.678919
89.348873
39.98
3.486243
92.835116
39.97
6.489867
99.324983
39.96
1.965965
101.290948
39.95
7.233291
108.524239
39.94
10.867050
119.391289
39.93
5.738792
125.130081
39.92
2.971943
128.102024
39.91
5.071410
133.173434
39.90
1.922556
135.095990
39.89
4.557031
139.653021
39.88
10.050651
149.703672
39.87
9.888888
159.592560
39.86
2.701705
162.294265
39.85
5.921706
168.215971
39.84
5.714859
173.930830
39.83
7.703740
181.634570
39.82
6.861125
188.495695
39.81
0.917608
189.413303
39.80
3.391959
192.805262
39.79
7.444584
200.249846
39.78
2.779537
203.029383
39.77
7.914759
210.944142
39.76
6.138581
217.082723
39.75
3.824905
220.907628
39.74
2.518369
223.425997
39.73
8.885225
232.311222
39.72
3.057150
235.368372
39.71
3.187861
238.556233
39.70
10.321158
248.877391
39.69
9.224489
258.101880
39.68
10.138356
268.240236
39.67
10.231661
278.471897
39.66
4.825516
283.297413
39.65
3.516015
286.813428
39.64
5.507820
292.321248
39.63
6.180671
298.501919
39.62
1.081776
299.583695
39.61
5.848523
305.432218
39.60
12.781565
318.213783
39.59
1.139429
319.353212
39.58
1.795098
321.148310
39.57
5.653272
326.801582
39.54
13.539200
340.340782
39.53
26.954717
367.295499
39.51
11.493292
378.788791
39.48
3.973657
382.762448
39.45
2.585804
385.348252
39.42
2.838406
388.186658
39.39
1.544300
389.730958
39.36
8.286839
398.017797
39.33
4.457920
402.475717
39.30
2.908396
405.384113
39.27
3.609371
408.993484
39.24
7.903160
416.896644
39.13
2.236902
419.133546
38.93
6.758540
425.892086
38.73
12.576555
438.468641
38.53
15.671684
454.140325
38.33
9.007826
463.148151
38.13
12.000262
475.148413
价格
数量 (COMP)
累计 (COMP)
42.13
15.271065
665.695340
41.93
16.036012
650.424275
41.73
18.857656
634.388263
41.53
7.855285
615.530607
41.33
17.954270
607.675322
41.13
19.365912
589.721052
41.02
6.467333
570.355140
40.99
7.565015
563.887807
40.96
7.466796
556.322792
40.93
10.727338
548.855996
40.90
9.698777
538.128658
40.87
6.128211
528.429881
40.84
3.025710
522.301670
40.81
5.971575
519.275960
40.78
6.005394
513.304385
40.75
16.684171
507.298991
40.74
8.160284
490.614820
40.73
29.881904
482.454536
40.72
7.979861
452.572632
40.71
5.456890
444.592771
40.70
4.692628
439.135881
40.69
18.479724
434.443253
40.68
5.803343
415.963529
40.67
6.620113
410.160186
40.66
7.393260
403.540073
40.65
2.087822
396.146813
40.64
7.324064
394.058991
40.63
16.377553
386.734927
40.62
7.785573
370.357374
40.61
5.547648
362.571801
40.60
8.544827
357.024153
40.59
8.366592
348.479326
40.58
6.458600
340.112734
40.57
15.233176
333.654134
40.56
7.830128
318.420958
40.55
3.970406
310.590830
40.54
4.451405
306.620424
40.53
17.590426
302.169019
40.52
2.684600
284.578593
40.51
18.858059
281.893993
40.50
6.779259
263.035934
40.49
7.399110
256.256675
40.48
6.899455
248.857565
40.47
7.953792
241.958110
40.46
4.731339
234.004318
40.45
11.260568
229.272979
40.44
3.893916
218.012411
40.43
6.013603
214.118495
40.42
15.988865
208.104892
40.41
9.363523
192.116027
40.40
9.381188
182.752504
40.39
9.360979
173.371316
40.38
0.988855
164.010337
40.37
5.434233
163.021482
40.36
9.589444
157.587249
40.35
7.372738
147.997805
40.34
6.867625
140.625067
40.33
15.114802
133.757442
40.32
7.443452
118.642640
40.31
6.133217
111.199188
40.30
9.579651
105.065971
40.29
8.578059
95.486320
40.28
0.931727
86.908261
40.27
11.926495
85.976534
40.26
5.620218
74.050039
40.25
10.160248
68.429821
40.24
11.067594
58.269573
40.23
8.710415
47.201979
40.22
3.270512
38.491564
40.21
4.206912
35.221052
40.20
5.090796
31.014140
40.19
8.467778
25.923344
40.18
14.632154
17.455566
40.15
2.823412
2.823412
40.13
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
40.13
+ 0.00%
40.11
6.099227
6.099227
40.10
6.823940
12.923167
40.09
6.069094
18.992261
40.08
4.209830
23.202091
40.07
4.261791
27.463882
40.06
9.387418
36.851300
40.05
10.121098
46.972398
40.04
10.540709
57.513107
40.03
5.065201
62.578308
40.02
7.993253
70.571561
40.01
3.427393
73.998954
40.00
4.671000
78.669954
39.99
10.678919
89.348873
39.98
3.486243
92.835116
39.97
6.489867
99.324983
39.96
1.965965
101.290948
39.95
7.233291
108.524239
39.94
10.867050
119.391289
39.93
5.738792
125.130081
39.92
2.971943
128.102024
39.91
5.071410
133.173434
39.90
1.922556
135.095990
39.89
4.557031
139.653021
39.88
10.050651
149.703672
39.87
9.888888
159.592560
39.86
2.701705
162.294265
39.85
5.921706
168.215971
39.84
5.714859
173.930830
39.83
7.703740
181.634570
39.82
6.861125
188.495695
39.81
0.917608
189.413303
39.80
3.391959
192.805262
39.79
7.444584
200.249846
39.78
2.779537
203.029383
39.77
7.914759
210.944142
39.76
6.138581
217.082723
39.75
3.824905
220.907628
39.74
2.518369
223.425997
39.73
8.885225
232.311222
39.72
3.057150
235.368372
39.71
3.187861
238.556233
39.70
10.321158
248.877391
39.69
9.224489
258.101880
39.68
10.138356
268.240236
39.67
10.231661
278.471897
39.66
4.825516
283.297413
39.65
3.516015
286.813428
39.64
5.507820
292.321248
39.63
6.180671
298.501919
39.62
1.081776
299.583695
39.61
5.848523
305.432218
39.60
12.781565
318.213783
39.59
1.139429
319.353212
39.58
1.795098
321.148310
39.57
5.653272
326.801582
39.54
13.539200
340.340782
39.53
26.954717
367.295499
39.51
11.493292
378.788791
39.48
3.973657
382.762448
39.45
2.585804
385.348252
39.42
2.838406
388.186658
39.39
1.544300
389.730958
39.36
8.286839
398.017797
39.33
4.457920
402.475717
39.30
2.908396
405.384113
39.27
3.609371
408.993484
39.24
7.903160
416.896644
39.13
2.236902
419.133546
38.93
6.758540
425.892086
38.73
12.576555
438.468641
38.53
15.671684
454.140325
38.33
9.007826
463.148151
38.13
12.000262
475.148413
最新成交
时间
价格(USDT)
数量(COMP)
15:15:29
40.13
0.312115
15:12:38
40.16
0.320121
15:12:09
40.15
0.343700
15:11:54
40.14
0.045000
15:11:17
40.13
0.052439
15:11:02
40.14
0.045000
15:10:45
40.14
0.292386
15:10:29
40.14
0.141975
15:09:41
40.11
0.045000
15:09:25
40.11
0.314469
15:09:11
40.10
0.347421
15:08:52
40.09
0.309357
15:07:13
40.11
0.098156
15:06:09
40.10
0.317655
15:05:08
40.11
0.145284
15:04:53
40.12
0.045000
15:04:38
40.12
0.941899
15:04:21
40.11
0.199982
15:03:36
40.09
0.094964
15:03:20
40.08
0.344552
15:03:04
40.06
0.243584
15:02:31
40.05
0.365282
15:02:14
40.08
0.162862
15:01:58
40.05
2.530275
15:01:41
40.04
0.072935
15:01:26
40.04
0.409629
15:01:10
40.02
0.337133
15:00:05
40.04
0.045000
14:59:50
40.04
0.100532
14:59:32
40.04
0.051534
14:59:12
40.06
0.076412
14:58:25
40.07
0.381833
14:57:06
40.06
0.266996
14:56:02
40.05
0.522957
14:55:47
40.08
0.591552
14:55:14
40.08
0.138381
14:55:01
40.07
0.257643
14:54:28
40.06
0.250430
14:53:56
40.05
0.206377
14:52:37
40.06
0.220737
14:51:47
40.07
0.090339
14:51:29
40.06
0.347598
14:49:52
40.08
0.350991
14:49:07
40.09
0.328426
14:48:49
40.09
0.091870
14:48:33
40.10
0.383923
14:46:44
40.07
0.045000
14:46:30
40.07
1.732706
14:46:14
40.07
0.279613
14:45:41
40.12
0.314065
14:45:25
40.13
0.376863
14:43:02
40.12
0.376651
14:42:46
40.14
0.192957
14:41:37
40.12
0.159114
14:41:20
40.13
0.261322
14:41:02
40.14
0.125221
14:39:13
40.12
0.276536
14:38:57
40.11
0.217570
14:37:55
40.09
0.045000
14:37:41
40.11
0.062604
14:37:24
40.10
0.254367
14:37:09
40.09
0.157325
14:36:54
40.08
0.566255
14:36:38
40.07
0.120932
14:36:06
40.08
0.064483
14:35:48
40.07
0.045000
14:35:19
40.08
0.320278
14:34:47
40.04
0.173976
14:34:16
40.03
0.304136
14:34:02
40.06
0.045000
14:33:46
40.05
0.047309
14:33:30
40.05
1.378923
14:33:16
40.02
0.201225
14:33:00
40.01
0.129882
14:32:45
40.02
1.678563
14:32:30
40.01
0.601908
14:32:13
40.01
0.168472
14:31:59
40.02
2.069558
14:31:43
39.95
1.695872
14:31:26
39.95
0.194925
14:30:55
39.96
0.281025
14:30:39
39.94
0.354265
14:30:23
39.95
0.139901
14:30:06
39.96
0.282212
14:29:49
39.96
0.142220
14:29:34
39.95
0.467909
14:29:19
39.95
0.144664
14:29:04
39.99
2.359321
14:28:46
39.99
0.214466
14:28:02
40.02
0.105318
14:27:13
40.01
0.303570
14:26:56
40.02
0.120376
14:25:56
40.03
0.169060
14:25:41
40.03
0.280742
14:24:38
40.01
0.130184
14:24:20
40.00
0.316523
14:23:50
40.01
0.045000
14:23:35
40.01
2.001273
14:23:18
40.00
0.140489
14:23:04
40.01
10.970975
切换至币币交易