CRV/USDT
0.5181
涨幅
+ 0.00%
24H最低价
0.0000
24H最高价
0.0000
24H成交量
0.0000 CRV
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
0.5481
280.2432
38,028.1352
0.5471
137.7616
37,747.8920
0.5461
355.3233
37,610.1304
0.5451
297.2882
37,254.8071
0.5441
467.0659
36,957.5189
0.5431
318.9083
36,490.4530
0.5421
590.4744
36,171.5447
0.5411
678.7712
35,581.0703
0.5401
433.8713
34,902.2991
0.5391
737.4802
34,468.4278
0.5381
514.3036
33,730.9476
0.5371
142.1009
33,216.6440
0.5361
620.7590
33,074.5431
0.5351
698.2577
32,453.7841
0.5341
376.5395
31,755.5264
0.5331
318.3907
31,378.9869
0.5321
567.7090
31,060.5962
0.5311
114.9604
30,492.8872
0.5301
573.1162
30,377.9268
0.5291
357.7159
29,804.8106
0.5281
646.2802
29,447.0947
0.5271
86.0379
28,800.8145
0.5262
576.3487
28,714.7766
0.5261
105.1245
28,138.4279
0.5254
531.2200
28,033.3034
0.5253
122.9303
27,502.0834
0.5252
1,368.3585
27,379.1531
0.5251
730.1971
26,010.7946
0.5249
199.1165
25,280.5975
0.5248
1,164.9306
25,081.4810
0.5244
398.6990
23,916.5504
0.5243
123.2292
23,517.8514
0.5242
126.3109
23,394.6222
0.5241
659.0221
23,268.3113
0.5240
750.3146
22,609.2892
0.5239
774.9675
21,858.9746
0.5238
447.0505
21,084.0071
0.5237
117.9923
20,636.9566
0.5236
821.0236
20,518.9643
0.5235
599.5900
19,697.9407
0.5234
111.7588
19,098.3507
0.5233
303.5522
18,986.5919
0.5232
136.8851
18,683.0397
0.5231
182.3697
18,546.1546
0.5230
66.2774
18,363.7849
0.5229
764.3960
18,297.5075
0.5228
777.0973
17,533.1115
0.5227
541.9315
16,756.0142
0.5226
633.6831
16,214.0827
0.5225
225.5948
15,580.3996
0.5224
75.9998
15,354.8048
0.5223
851.0011
15,278.8050
0.5222
82.8831
14,427.8039
0.5221
336.2737
14,344.9208
0.5220
241.2791
14,008.6471
0.5219
948.5144
13,767.3680
0.5218
787.9016
12,818.8536
0.5217
1,368.9166
12,030.9520
0.5216
469.2082
10,662.0354
0.5215
635.5790
10,192.8272
0.5214
291.4900
9,557.2482
0.5213
145.1672
9,265.7582
0.5212
694.5320
9,120.5910
0.5211
201.7000
8,426.0590
0.5210
85.3431
8,224.3590
0.5209
153.2077
8,139.0159
0.5208
607.3696
7,985.8082
0.5207
243.4618
7,378.4386
0.5206
1,287.6847
7,134.9768
0.5205
108.0927
5,847.2921
0.5204
58.3328
5,739.1994
0.5203
471.7574
5,680.8666
0.5202
710.6264
5,209.1092
0.5201
115.4943
4,498.4828
0.5200
695.1676
4,382.9885
0.5199
511.2783
3,687.8209
0.5198
161.5594
3,176.5426
0.5197
290.5761
3,014.9832
0.5196
622.2484
2,724.4071
0.5195
167.7018
2,102.1587
0.5194
799.4749
1,934.4569
0.5193
78.6112
1,134.9820
0.5192
402.7170
1,056.3708
0.5191
653.6538
653.6538
0.5181
+ 0.00%
0.5171
405.2873
405.2873
0.5169
262.2909
667.5782
0.5168
293.8012
961.3794
0.5165
1,525.6499
2,487.0293
0.5164
531.9196
3,018.9489
0.5163
74.7669
3,093.7158
0.5162
804.9802
3,898.6960
0.5161
374.5214
4,273.2174
0.5160
818.2614
5,091.4788
0.5159
324.4803
5,415.9591
0.5158
673.2890
6,089.2481
0.5157
713.3023
6,802.5504
0.5156
321.6749
7,124.2253
0.5155
387.8162
7,512.0415
0.5154
95.6344
7,607.6759
0.5153
313.5198
7,921.1957
0.5152
395.4268
8,316.6225
0.5151
532.7623
8,849.3848
0.5150
450.6850
9,300.0698
0.5149
703.5989
10,003.6687
0.5148
824.3207
10,827.9894
0.5147
799.8463
11,627.8357
0.5146
584.3731
12,212.2088
0.5145
705.3508
12,917.5596
0.5144
1,029.9652
13,947.5248
0.5143
289.8460
14,237.3708
0.5142
143.7370
14,381.1078
0.5141
243.8078
14,624.9156
0.5140
615.1852
15,240.1008
0.5139
818.1039
16,058.2047
0.5138
63.2899
16,121.4946
0.5137
396.6610
16,518.1556
0.5136
507.7673
17,025.9229
0.5135
1,515.9663
18,541.8892
0.5134
642.6314
19,184.5206
0.5133
457.5141
19,642.0347
0.5132
755.1369
20,397.1716
0.5131
157.9319
20,555.1035
0.5130
272.8048
20,827.9083
0.5129
551.9935
21,379.9018
0.5128
710.7031
22,090.6049
0.5127
802.2713
22,892.8762
0.5126
535.9623
23,428.8385
0.5125
246.5925
23,675.4310
0.5124
576.5386
24,251.9696
0.5123
319.2238
24,571.1934
0.5122
123.2795
24,694.4729
0.5121
301.8176
24,996.2905
0.5120
589.0171
25,585.3076
0.5119
814.2478
26,399.5554
0.5118
257.6373
26,657.1927
0.5117
301.7905
26,958.9832
0.5116
500.7118
27,459.6950
0.5115
400.2498
27,859.9448
0.5114
766.3453
28,626.2901
0.5113
400.1550
29,026.4451
0.5112
326.9553
29,353.4004
0.5111
554.4277
29,907.8281
0.5101
275.4677
30,183.2958
价格
数量 (CRV)
累计 (CRV)
0.5481
280.2432
38,028.1352
0.5471
137.7616
37,747.8920
0.5461
355.3233
37,610.1304
0.5451
297.2882
37,254.8071
0.5441
467.0659
36,957.5189
0.5431
318.9083
36,490.4530
0.5421
590.4744
36,171.5447
0.5411
678.7712
35,581.0703
0.5401
433.8713
34,902.2991
0.5391
737.4802
34,468.4278
0.5381
514.3036
33,730.9476
0.5371
142.1009
33,216.6440
0.5361
620.7590
33,074.5431
0.5351
698.2577
32,453.7841
0.5341
376.5395
31,755.5264
0.5331
318.3907
31,378.9869
0.5321
567.7090
31,060.5962
0.5311
114.9604
30,492.8872
0.5301
573.1162
30,377.9268
0.5291
357.7159
29,804.8106
0.5281
646.2802
29,447.0947
0.5271
86.0379
28,800.8145
0.5262
576.3487
28,714.7766
0.5261
105.1245
28,138.4279
0.5254
531.2200
28,033.3034
0.5253
122.9303
27,502.0834
0.5252
1,368.3585
27,379.1531
0.5251
730.1971
26,010.7946
0.5249
199.1165
25,280.5975
0.5248
1,164.9306
25,081.4810
0.5244
398.6990
23,916.5504
0.5243
123.2292
23,517.8514
0.5242
126.3109
23,394.6222
0.5241
659.0221
23,268.3113
0.5240
750.3146
22,609.2892
0.5239
774.9675
21,858.9746
0.5238
447.0505
21,084.0071
0.5237
117.9923
20,636.9566
0.5236
821.0236
20,518.9643
0.5235
599.5900
19,697.9407
0.5234
111.7588
19,098.3507
0.5233
303.5522
18,986.5919
0.5232
136.8851
18,683.0397
0.5231
182.3697
18,546.1546
0.5230
66.2774
18,363.7849
0.5229
764.3960
18,297.5075
0.5228
777.0973
17,533.1115
0.5227
541.9315
16,756.0142
0.5226
633.6831
16,214.0827
0.5225
225.5948
15,580.3996
0.5224
75.9998
15,354.8048
0.5223
851.0011
15,278.8050
0.5222
82.8831
14,427.8039
0.5221
336.2737
14,344.9208
0.5220
241.2791
14,008.6471
0.5219
948.5144
13,767.3680
0.5218
787.9016
12,818.8536
0.5217
1,368.9166
12,030.9520
0.5216
469.2082
10,662.0354
0.5215
635.5790
10,192.8272
0.5214
291.4900
9,557.2482
0.5213
145.1672
9,265.7582
0.5212
694.5320
9,120.5910
0.5211
201.7000
8,426.0590
0.5210
85.3431
8,224.3590
0.5209
153.2077
8,139.0159
0.5208
607.3696
7,985.8082
0.5207
243.4618
7,378.4386
0.5206
1,287.6847
7,134.9768
0.5205
108.0927
5,847.2921
0.5204
58.3328
5,739.1994
0.5203
471.7574
5,680.8666
0.5202
710.6264
5,209.1092
0.5201
115.4943
4,498.4828
0.5200
695.1676
4,382.9885
0.5199
511.2783
3,687.8209
0.5198
161.5594
3,176.5426
0.5197
290.5761
3,014.9832
0.5196
622.2484
2,724.4071
0.5195
167.7018
2,102.1587
0.5194
799.4749
1,934.4569
0.5193
78.6112
1,134.9820
0.5192
402.7170
1,056.3708
0.5191
653.6538
653.6538
0.5181
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.5181
+ 0.00%
0.5171
405.2873
405.2873
0.5169
262.2909
667.5782
0.5168
293.8012
961.3794
0.5165
1,525.6499
2,487.0293
0.5164
531.9196
3,018.9489
0.5163
74.7669
3,093.7158
0.5162
804.9802
3,898.6960
0.5161
374.5214
4,273.2174
0.5160
818.2614
5,091.4788
0.5159
324.4803
5,415.9591
0.5158
673.2890
6,089.2481
0.5157
713.3023
6,802.5504
0.5156
321.6749
7,124.2253
0.5155
387.8162
7,512.0415
0.5154
95.6344
7,607.6759
0.5153
313.5198
7,921.1957
0.5152
395.4268
8,316.6225
0.5151
532.7623
8,849.3848
0.5150
450.6850
9,300.0698
0.5149
703.5989
10,003.6687
0.5148
824.3207
10,827.9894
0.5147
799.8463
11,627.8357
0.5146
584.3731
12,212.2088
0.5145
705.3508
12,917.5596
0.5144
1,029.9652
13,947.5248
0.5143
289.8460
14,237.3708
0.5142
143.7370
14,381.1078
0.5141
243.8078
14,624.9156
0.5140
615.1852
15,240.1008
0.5139
818.1039
16,058.2047
0.5138
63.2899
16,121.4946
0.5137
396.6610
16,518.1556
0.5136
507.7673
17,025.9229
0.5135
1,515.9663
18,541.8892
0.5134
642.6314
19,184.5206
0.5133
457.5141
19,642.0347
0.5132
755.1369
20,397.1716
0.5131
157.9319
20,555.1035
0.5130
272.8048
20,827.9083
0.5129
551.9935
21,379.9018
0.5128
710.7031
22,090.6049
0.5127
802.2713
22,892.8762
0.5126
535.9623
23,428.8385
0.5125
246.5925
23,675.4310
0.5124
576.5386
24,251.9696
0.5123
319.2238
24,571.1934
0.5122
123.2795
24,694.4729
0.5121
301.8176
24,996.2905
0.5120
589.0171
25,585.3076
0.5119
814.2478
26,399.5554
0.5118
257.6373
26,657.1927
0.5117
301.7905
26,958.9832
0.5116
500.7118
27,459.6950
0.5115
400.2498
27,859.9448
0.5114
766.3453
28,626.2901
0.5113
400.1550
29,026.4451
0.5112
326.9553
29,353.4004
0.5111
554.4277
29,907.8281
0.5101
275.4677
30,183.2958
最新成交
时间
价格(USDT)
数量(CRV)
12:45:15
0.5181
91.3511
12:42:23
0.5182
100.6974
12:42:06
0.5181
52.5298
12:41:33
0.5183
93.4266
12:41:18
0.5184
71.3438
12:39:27
0.5182
62.9743
12:37:35
0.5179
72.1056
12:36:13
0.5178
95.9285
12:35:53
0.5179
109.2256
12:35:36
0.5180
49.4521
12:35:19
0.5181
76.1435
12:35:02
0.5178
8.5000
12:34:45
0.5178
134.6936
12:34:31
0.5181
59.7778
12:33:12
0.5178
95.4601
12:32:39
0.5175
71.0592
12:30:44
0.5173
53.9010
12:29:42
0.5177
121.4783
12:28:20
0.5175
98.0103
12:25:54
0.5173
56.8048
12:25:37
0.5174
8.5000
12:25:20
0.5174
80.9475
12:25:06
0.5176
82.7655
12:23:45
0.5173
107.6336
12:19:24
0.5174
95.0918
12:19:08
0.5175
116.4602
12:17:43
0.5173
69.0529
12:17:07
0.5174
86.3434
12:16:32
0.5177
96.1799
12:16:15
0.5178
106.5299
12:15:59
0.5179
135.0958
12:15:40
0.5179
77.7809
12:14:49
0.5181
100.4831
12:14:17
0.5182
56.5642
12:14:00
0.5181
85.8325
12:13:42
0.5179
58.9387
12:12:37
0.5182
88.7513
12:12:04
0.5183
48.8384
12:10:58
0.5182
41.8070
12:10:41
0.5183
79.8246
12:10:25
0.5181
92.6524
12:10:06
0.5180
8.5000
12:09:46
0.5180
8.5000
12:09:31
0.5181
202.3345
12:09:15
0.5180
69.6933
12:08:59
0.5178
89.1581
12:05:56
0.5177
570.6998
12:05:23
0.5178
53.1681
12:05:07
0.5180
8.5000
12:04:49
0.5180
56.7276
12:04:35
0.5179
59.1981
12:04:06
0.5178
40.7127
12:03:01
0.5177
65.9176
12:02:26
0.5178
56.4949
12:00:47
0.5177
56.4421
12:00:33
0.5176
46.9704
12:00:13
0.5175
74.8403
11:58:44
0.5177
102.1531
11:57:08
0.5174
78.0542
11:56:54
0.5173
130.8619
11:56:18
0.5171
79.0974
11:56:03
0.5174
129.1366
11:54:14
0.5170
124.9599
11:53:55
0.5169
128.6319
11:53:25
0.5170
111.8900
11:53:10
0.5166
80.4290
11:52:34
0.5165
87.3808
11:52:00
0.5166
116.0440
11:51:44
0.5167
8.5000
11:51:27
0.5167
24.9430
11:51:11
0.5166
94.8229
11:50:53
0.5164
127.4509
11:50:04
0.5163
91.8737
11:48:56
0.5164
53.6270
11:48:41
0.5165
56.8546
11:48:08
0.5164
70.5274
11:47:51
0.5165
56.3062
11:47:03
0.5164
104.4447
11:45:43
0.5165
91.4962
11:43:25
0.5164
49.9225
11:42:51
0.5159
8.5000
11:42:34
0.5159
96.1397
11:42:16
0.5162
72.2167
11:41:12
0.5164
91.1688
11:40:55
0.5166
30.5721
11:40:37
0.5167
58.5232
11:40:05
0.5164
100.1252
11:39:50
0.5161
42.7712
11:39:00
0.5160
8.5000
11:38:43
0.5160
209.3672
11:38:25
0.5161
55.8745
11:37:19
0.5165
127.1488
11:35:25
0.5164
54.7435
11:34:20
0.5163
43.6084
11:34:02
0.5164
63.9770
11:33:16
0.5165
92.6558
11:32:44
0.5161
8.5000
11:32:28
0.5161
95.4310
11:32:11
0.5156
48.5006
11:31:54
0.5157
112.0622
切换至币币交易