CVX/USDT
3.042
涨幅
+ 0.00%
24H最低价
0.000
24H最高价
0.000
24H成交量
0.00000 CVX
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
3.094
72.20038
6,476.87158
3.093
198.74717
6,404.67120
3.092
238.98027
6,205.92403
3.091
185.45551
5,966.94376
3.090
40.01682
5,781.48825
3.089
2.38426
5,741.47143
3.088
28.27882
5,739.08717
3.087
179.24198
5,710.80835
3.086
32.66267
5,531.56637
3.085
129.38638
5,498.90370
3.084
42.16374
5,369.51732
3.083
202.38306
5,327.35358
3.082
359.39292
5,124.97052
3.081
69.35572
4,765.57760
3.080
32.81817
4,696.22188
3.079
139.11073
4,663.40371
3.078
22.08673
4,524.29298
3.077
38.77120
4,502.20625
3.076
175.25487
4,463.43505
3.075
236.09300
4,288.18018
3.074
45.97462
4,052.08718
3.073
244.57662
4,006.11256
3.072
237.47557
3,761.53594
3.071
35.74665
3,524.06037
3.070
73.48499
3,488.31372
3.069
290.29618
3,414.82873
3.068
22.16068
3,124.53255
3.067
140.48743
3,102.37187
3.066
33.41388
2,961.88444
3.065
51.05676
2,928.47056
3.064
315.37074
2,877.41380
3.063
261.62846
2,562.04306
3.062
34.96440
2,300.41460
3.061
242.24860
2,265.45020
3.060
127.35587
2,023.20160
3.059
61.10329
1,895.84573
3.058
222.10920
1,834.74244
3.057
170.70821
1,612.63324
3.056
10.97381
1,441.92503
3.055
154.16987
1,430.95122
3.054
248.66993
1,276.78135
3.053
24.19128
1,028.11142
3.052
115.15234
1,003.92014
3.051
23.16322
888.76780
3.050
10.66754
865.60458
3.049
206.45095
854.93704
3.048
262.47867
648.48609
3.047
47.75122
386.00742
3.046
29.16413
338.25620
3.045
196.93169
309.09207
3.044
61.89684
112.16038
3.043
50.26354
50.26354
3.042
+ 0.00%
3.041
156.68035
156.68035
3.040
104.58420
261.26455
3.039
23.47351
284.73806
3.038
315.34396
600.08202
3.037
253.41816
853.50018
3.036
60.26777
913.76795
3.035
326.60032
1,240.36827
3.034
26.13875
1,266.50702
3.033
67.66369
1,334.17071
3.032
196.49504
1,530.66575
3.031
130.61431
1,661.28006
3.030
36.87325
1,698.15331
3.029
254.62296
1,952.77627
3.028
57.05910
2,009.83537
3.027
54.83745
2,064.67282
3.026
315.45934
2,380.13216
3.025
54.51669
2,434.64885
3.024
41.80886
2,476.45771
3.023
165.63776
2,642.09547
3.022
219.76306
2,861.85853
3.021
43.94273
2,905.80126
3.020
219.13806
3,124.93932
3.019
177.96952
3,302.90884
3.018
50.81179
3,353.72063
3.017
84.90552
3,438.62615
3.016
10.23607
3,448.86222
3.015
49.76052
3,498.62274
3.014
262.91140
3,761.53414
3.013
55.92598
3,817.46012
3.012
40.50119
3,857.96131
3.011
138.84622
3,996.80753
3.010
41.63852
4,038.44605
3.009
59.77998
4,098.22603
3.008
71.25863
4,169.48466
3.007
39.88214
4,209.36680
3.006
51.81736
4,261.18416
3.005
128.64891
4,389.83307
3.004
55.20106
4,445.03413
3.003
21.77122
4,466.80535
3.002
55.26115
4,522.06650
3.001
122.74675
4,644.81325
3.000
43.76933
4,688.58258
2.999
209.72656
4,898.30914
2.998
82.58672
4,980.89586
2.997
79.45145
5,060.34731
2.996
36.79172
5,097.13903
2.993
46.11159
5,143.25062
2.992
131.73763
5,274.98825
价格
数量 (CVX)
累计 (CVX)
3.094
72.20038
6,476.87158
3.093
198.74717
6,404.67120
3.092
238.98027
6,205.92403
3.091
185.45551
5,966.94376
3.090
40.01682
5,781.48825
3.089
2.38426
5,741.47143
3.088
28.27882
5,739.08717
3.087
179.24198
5,710.80835
3.086
32.66267
5,531.56637
3.085
129.38638
5,498.90370
3.084
42.16374
5,369.51732
3.083
202.38306
5,327.35358
3.082
359.39292
5,124.97052
3.081
69.35572
4,765.57760
3.080
32.81817
4,696.22188
3.079
139.11073
4,663.40371
3.078
22.08673
4,524.29298
3.077
38.77120
4,502.20625
3.076
175.25487
4,463.43505
3.075
236.09300
4,288.18018
3.074
45.97462
4,052.08718
3.073
244.57662
4,006.11256
3.072
237.47557
3,761.53594
3.071
35.74665
3,524.06037
3.070
73.48499
3,488.31372
3.069
290.29618
3,414.82873
3.068
22.16068
3,124.53255
3.067
140.48743
3,102.37187
3.066
33.41388
2,961.88444
3.065
51.05676
2,928.47056
3.064
315.37074
2,877.41380
3.063
261.62846
2,562.04306
3.062
34.96440
2,300.41460
3.061
242.24860
2,265.45020
3.060
127.35587
2,023.20160
3.059
61.10329
1,895.84573
3.058
222.10920
1,834.74244
3.057
170.70821
1,612.63324
3.056
10.97381
1,441.92503
3.055
154.16987
1,430.95122
3.054
248.66993
1,276.78135
3.053
24.19128
1,028.11142
3.052
115.15234
1,003.92014
3.051
23.16322
888.76780
3.050
10.66754
865.60458
3.049
206.45095
854.93704
3.048
262.47867
648.48609
3.047
47.75122
386.00742
3.046
29.16413
338.25620
3.045
196.93169
309.09207
3.044
61.89684
112.16038
3.043
50.26354
50.26354
3.042
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
3.042
+ 0.00%
3.041
156.68035
156.68035
3.040
104.58420
261.26455
3.039
23.47351
284.73806
3.038
315.34396
600.08202
3.037
253.41816
853.50018
3.036
60.26777
913.76795
3.035
326.60032
1,240.36827
3.034
26.13875
1,266.50702
3.033
67.66369
1,334.17071
3.032
196.49504
1,530.66575
3.031
130.61431
1,661.28006
3.030
36.87325
1,698.15331
3.029
254.62296
1,952.77627
3.028
57.05910
2,009.83537
3.027
54.83745
2,064.67282
3.026
315.45934
2,380.13216
3.025
54.51669
2,434.64885
3.024
41.80886
2,476.45771
3.023
165.63776
2,642.09547
3.022
219.76306
2,861.85853
3.021
43.94273
2,905.80126
3.020
219.13806
3,124.93932
3.019
177.96952
3,302.90884
3.018
50.81179
3,353.72063
3.017
84.90552
3,438.62615
3.016
10.23607
3,448.86222
3.015
49.76052
3,498.62274
3.014
262.91140
3,761.53414
3.013
55.92598
3,817.46012
3.012
40.50119
3,857.96131
3.011
138.84622
3,996.80753
3.010
41.63852
4,038.44605
3.009
59.77998
4,098.22603
3.008
71.25863
4,169.48466
3.007
39.88214
4,209.36680
3.006
51.81736
4,261.18416
3.005
128.64891
4,389.83307
3.004
55.20106
4,445.03413
3.003
21.77122
4,466.80535
3.002
55.26115
4,522.06650
3.001
122.74675
4,644.81325
3.000
43.76933
4,688.58258
2.999
209.72656
4,898.30914
2.998
82.58672
4,980.89586
2.997
79.45145
5,060.34731
2.996
36.79172
5,097.13903
2.993
46.11159
5,143.25062
2.992
131.73763
5,274.98825
最新成交
时间
价格(USDT)
数量(CVX)
11:42:46
3.042
8.83553
11:41:41
3.041
12.53296
11:39:35
3.040
10.14293
11:33:57
3.042
1.80000
11:33:35
3.042
13.75866
11:33:16
3.047
7.20193
11:29:50
3.036
8.73937
11:27:44
3.035
11.95156
11:21:26
3.041
17.14024
11:21:05
3.044
21.03354
11:13:18
3.047
9.67512
11:12:08
3.049
14.25665
11:09:56
3.046
9.29729
11:09:36
3.051
19.86618
11:05:26
3.049
7.48978
11:04:13
3.046
18.99531
11:02:56
3.047
11.13389
10:58:13
3.048
15.53512
10:55:00
3.051
12.56745
10:54:07
3.049
16.70020
10:53:14
3.048
16.94070
10:50:33
3.050
7.03586
10:49:37
3.053
20.73622
10:48:47
3.055
16.04140
10:45:53
3.054
18.84813
10:43:05
3.052
19.64431
10:42:44
3.044
9.24392
10:40:47
3.051
8.98038
10:35:31
3.049
13.69227
10:32:34
3.051
11.77592
10:32:11
3.049
14.41402
10:28:00
3.055
2.01312
10:27:39
3.055
15.10473
10:24:39
3.061
8.85797
10:24:21
3.063
9.59409
10:15:58
3.062
13.90284
10:09:29
3.063
6.19485
10:09:08
3.060
8.27118
10:07:56
3.064
10.34961
10:05:17
3.066
10.38651
10:02:40
3.060
8.52939
10:01:47
3.061
7.99235
09:58:55
3.059
7.96081
09:57:30
3.058
6.04130
09:55:52
3.056
10.93874
09:51:31
3.051
18.59911
09:48:04
3.052
14.74776
09:42:33
3.050
8.66293
09:41:22
3.051
11.45175
09:41:01
3.052
17.41143
09:31:15
3.041
8.66321
09:27:14
3.045
11.09709
09:26:56
3.046
3.17399
09:26:56
3.047
29.16258
09:26:54
3.047
13.14231
09:26:54
3.048
33.04855
09:26:54
3.049
6.00283
09:11:27
3.043
15.97031
09:11:06
3.042
18.04426
09:10:45
3.043
21.01455
09:03:59
3.046
10.44375
09:03:05
3.047
13.21029
09:02:27
3.048
16.74387
08:58:20
3.051
10.79324
08:49:04
3.044
16.07469
08:48:42
3.045
8.60014
08:42:57
3.043
11.64412
08:41:45
3.045
6.91131
08:40:53
3.047
6.49113
08:40:35
3.049
18.45351
08:38:00
3.048
18.27913
08:37:09
3.049
11.51755
08:36:48
3.053
14.74552
08:36:29
3.049
11.91977
08:35:18
3.051
11.13550
08:33:33
3.053
15.78952
08:32:25
3.057
8.84173
08:29:03
3.055
14.86568
08:27:38
3.056
8.30281
08:27:05
3.055
15.60402
08:26:44
3.055
7.47464
08:25:53
3.057
13.42797
08:25:33
3.043
19.12804
08:21:53
3.060
7.42005
08:21:35
3.056
18.71595
08:19:51
3.060
1.80000
08:19:32
3.060
17.46555
08:19:14
3.063
10.28391
08:18:56
3.057
4.57574
08:18:23
3.057
11.94490
08:18:04
3.052
35.77177
08:17:45
3.059
16.52499
08:15:59
3.051
12.90339
08:15:09
3.052
10.15348
08:14:50
3.051
7.00508
08:13:06
3.053
7.08967
08:09:58
3.055
11.95925
08:09:41
3.051
14.23781
08:05:43
3.047
5.59868
08:03:54
3.045
46.14317
切换至币币交易