FTM/USDT
0.3944
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTM
自选
USDT
BTC
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.0001
价格
数量 (FTM)
累计 (FTM)
0.4144
654.0423
24K
0.4130
1,005.6183
23K
0.4126
1,317.7190
22K
0.4121
1,074.0186
21K
0.4112
1,230.6234
19K
0.4098
569.6183
18K
0.4091
1,462.0610
18K
0.4087
240.8268
16K
0.4081
1,104.3632
16K
0.4074
485.7317
15K
0.4069
1,741.4203
14K
0.4059
390.1769
13K
0.4054
1,282.2116
12K
0.4042
766.8586
11K
0.4038
170.4461
10K
0.4030
258.8909
10K
0.4029
263.9115
10K
0.4028
259.6159
10K
0.4026
337.0829
9K
0.4022
182.9840
9K
0.4021
194.2753
9K
0.4020
122.1379
9K
0.4018
187.9161
8K
0.4015
290.2830
8K
0.4013
386.1590
8K
0.4010
322.4892
8K
0.4009
186.3681
7K
0.4008
234.4868
7K
0.4007
298.8047
7K
0.4005
67.6827
7K
0.4003
145.5040
6K
0.4001
314.9680
6K
0.4000
331.8057
6K
0.3997
250.6647
6K
0.3994
57.6274
5K
0.3990
126.0292
5K
0.3987
191.9201
5K
0.3985
236.5796
5K
0.3982
97.2180
5K
0.3981
351.3780
5K
0.3979
235.6454
4K
0.3975
323.0907
4K
0.3971
350.3363
4K
0.3970
360.8296
3K
0.3966
192.9486
3K
0.3965
402.0751
3K
0.3961
353.9725
2K
0.3960
215.9957
2K
0.3958
404.6381
2K
0.3957
295.2737
2K
0.3955
214.2689
1K
0.3951
77.9133
995.3693
0.3947
258.9812
917.4560
0.3945
342.7136
658.4748
0.3943
315.7612
315.7612
0.3944
+ 0.00%
0.3941
109.3492
109.3492
0.3938
99.3294
208.6786
0.3935
324.9275
533.6061
0.3930
359.7535
893.3596
0.3925
267.0885
1K
0.3922
294.8340
1K
0.3920
335.3805
2K
0.3917
144.1068
2K
0.3915
375.0106
2K
0.3910
75.9040
2K
0.3908
211.8278
3K
0.3903
223.9246
3K
0.3901
412.8166
3K
0.3896
147.7971
3K
0.3891
417.4898
4K
0.3888
384.3095
4K
0.3886
236.6701
4K
0.3882
367.2056
5K
0.3879
108.2382
5K
0.3875
260.1777
5K
0.3870
64.3279
5K
0.3866
362.4267
6K
0.3862
403.7568
6K
0.3860
158.2759
6K
0.3857
304.8979
6K
0.3854
412.1727
7K
0.3851
355.9837
7K
0.3845
167.7467
7K
0.3841
349.3834
8K
0.3838
397.0038
8K
0.3834
158.8280
8K
0.3831
136.9014
8K
0.3829
212.4344
9K
0.3827
96.4735
9K
0.3822
126.7899
9K
0.3819
355.4444
9K
0.3817
102.8696
9K
0.3815
104.0897
9K
0.3806
493.6800
10K
0.3801
1,889.9195
12K
0.3788
1,563.9103
13K
0.3782
2,090.5197
15K
0.3771
897.2485
16K
0.3765
1,651.7731
18K
0.3757
874.9406
19K
0.3750
1,794.4262
21K
0.3745
851.5070
22K
0.3737
1,468.9193
23K
0.3722
962.1554
24K
0.3712
1,828.7116
26K
0.3706
1,455.2820
27K
0.3701
532.4159
28K
0.3686
604.0250
28K
价格
数量 (FTM)
累计 (FTM)
0.4144
654.0423
24K
0.4130
1,005.6183
23K
0.4126
1,317.7190
22K
0.4121
1,074.0186
21K
0.4112
1,230.6234
19K
0.4098
569.6183
18K
0.4091
1,462.0610
18K
0.4087
240.8268
16K
0.4081
1,104.3632
16K
0.4074
485.7317
15K
0.4069
1,741.4203
14K
0.4059
390.1769
13K
0.4054
1,282.2116
12K
0.4042
766.8586
11K
0.4038
170.4461
10K
0.4030
258.8909
10K
0.4029
263.9115
10K
0.4028
259.6159
10K
0.4026
337.0829
9K
0.4022
182.9840
9K
0.4021
194.2753
9K
0.4020
122.1379
9K
0.4018
187.9161
8K
0.4015
290.2830
8K
0.4013
386.1590
8K
0.4010
322.4892
8K
0.4009
186.3681
7K
0.4008
234.4868
7K
0.4007
298.8047
7K
0.4005
67.6827
7K
0.4003
145.5040
6K
0.4001
314.9680
6K
0.4000
331.8057
6K
0.3997
250.6647
6K
0.3994
57.6274
5K
0.3990
126.0292
5K
0.3987
191.9201
5K
0.3985
236.5796
5K
0.3982
97.2180
5K
0.3981
351.3780
5K
0.3979
235.6454
4K
0.3975
323.0907
4K
0.3971
350.3363
4K
0.3970
360.8296
3K
0.3966
192.9486
3K
0.3965
402.0751
3K
0.3961
353.9725
2K
0.3960
215.9957
2K
0.3958
404.6381
2K
0.3957
295.2737
2K
0.3955
214.2689
1K
0.3951
77.9133
995.3693
0.3947
258.9812
917.4560
0.3945
342.7136
658.4748
0.3943
315.7612
315.7612
0.3944
+ 0.00%
价格
数量 (FTM)
累计 (FTM)
0.3944
+ 0.00%
0.3941
109.3492
109.3492
0.3938
99.3294
208.6786
0.3935
324.9275
533.6061
0.3930
359.7535
893.3596
0.3925
267.0885
1K
0.3922
294.8340
1K
0.3920
335.3805
2K
0.3917
144.1068
2K
0.3915
375.0106
2K
0.3910
75.9040
2K
0.3908
211.8278
3K
0.3903
223.9246
3K
0.3901
412.8166
3K
0.3896
147.7971
3K
0.3891
417.4898
4K
0.3888
384.3095
4K
0.3886
236.6701
4K
0.3882
367.2056
5K
0.3879
108.2382
5K
0.3875
260.1777
5K
0.3870
64.3279
5K
0.3866
362.4267
6K
0.3862
403.7568
6K
0.3860
158.2759
6K
0.3857
304.8979
6K
0.3854
412.1727
7K
0.3851
355.9837
7K
0.3845
167.7467
7K
0.3841
349.3834
8K
0.3838
397.0038
8K
0.3834
158.8280
8K
0.3831
136.9014
8K
0.3829
212.4344
9K
0.3827
96.4735
9K
0.3822
126.7899
9K
0.3819
355.4444
9K
0.3817
102.8696
9K
0.3815
104.0897
9K
0.3806
493.6800
10K
0.3801
1,889.9195
12K
0.3788
1,563.9103
13K
0.3782
2,090.5197
15K
0.3771
897.2485
16K
0.3765
1,651.7731
18K
0.3757
874.9406
19K
0.3750
1,794.4262
21K
0.3745
851.5070
22K
0.3737
1,468.9193
23K
0.3722
962.1554
24K
0.3712
1,828.7116
26K
0.3706
1,455.2820
27K
0.3701
532.4159
28K
0.3686
604.0250
28K
最新成交
时间
价格(USDT)
数量(FTM)
00:47:13
0.3944
698.6940
00:46:55
0.3947
278.5260
00:46:37
0.3948
417.6060
00:46:28
0.3940
378.2130
00:46:11
0.3938
712.7850
00:46:08
0.3940
56.5793
00:45:52
0.3940
191.8005
00:45:49
0.3940
71.8527
00:45:43
0.3940
1,712.8975
00:45:43
0.3940
320.2325
00:45:10
0.3939
175.6190
00:44:50
0.3937
94.5844
00:44:50
0.3937
52.4866
00:44:24
0.3936
176.5340
00:43:50
0.3936
411.5670
00:43:42
0.3935
273.3410
00:43:21
0.3934
250.7100
00:42:51
0.3939
711.5650
00:42:17
0.3939
345.5040
00:41:43
0.3935
887.0463
00:41:43
0.3935
95.4807
00:41:33
0.3935
178.2420
00:41:17
0.3937
213.1340
00:41:09
0.3938
297.8630
00:41:06
0.3939
67.1961
00:40:51
0.3939
386.2169
00:40:51
0.3939
67.1961
00:40:48
0.3942
118.8469
00:40:07
0.3946
166.8960
00:39:47
0.3945
477.7520
00:39:38
0.3943
1,117.5200
00:39:30
0.3942
395.6271
00:39:30
0.3942
118.8469
00:39:27
0.3945
94.4640
00:39:19
0.3945
116.0878
00:39:13
0.3945
115.3221
00:39:13
0.3945
2,037.6931
00:39:13
0.3946
325.8739
00:39:05
0.3946
139.6781
00:39:05
0.3946
325.8739
00:38:28
0.3953
1,181.8140
00:38:11
0.3952
686.9820
00:38:03
0.3947
1,700.6800
00:37:35
0.3943
158.7220
00:37:26
0.3942
220.6370
00:37:18
0.3941
85.6368
00:37:18
0.3938
268.8342
00:37:09
0.3938
171.2270
00:36:58
0.3936
570.7063
00:36:58
0.3935
240.1057
00:36:38
0.3934
318.4200
00:36:28
0.3933
419.1920
00:36:09
0.3935
398.7570
00:35:59
0.3936
1,357.9820
00:35:50
0.3939
234.6830
00:35:50
0.3939
1,111.4040
00:35:50
0.3940
234.6830
00:35:47
0.3940
56.9137
00:35:14
0.3941
190.8690
00:34:56
0.3940
335.0563
00:34:56
0.3940
237.6565
00:34:56
0.3941
53.9402
00:34:54
0.3941
47.9265
00:34:48
0.3941
432.4933
00:34:48
0.3941
101.8667
00:34:11
0.3943
153.9030
00:33:06
0.3954
194.8950
00:32:41
0.3950
262.1170
00:32:11
0.3948
221.5520
00:31:46
0.3945
170.4950
00:31:37
0.3943
767.9826
00:31:37
0.3941
219.6074
00:31:16
0.3943
1,281.3660
00:31:07
0.3945
427.3660
00:30:46
0.3947
153.9640
00:30:38
0.3949
181.3530
00:30:36
0.3952
37.0958
00:30:30
0.3952
89.3555
00:30:09
0.3955
291.8860
00:30:03
0.3955
154.3290
00:30:03
0.3955
291.8860
00:29:45
0.3954
226.9200
00:29:28
0.3953
498.6140
00:29:11
0.3953
1,905.0910
00:28:53
0.3952
26.0487
00:28:53
0.3952
126.4513
00:28:50
0.3953
277.5002
00:28:35
0.3953
807.8118
00:28:35
0.3953
277.5002
00:28:27
0.3953
288.2250
00:27:56
0.3951
305.3050
00:26:47
0.3954
165.1270
00:26:30
0.3954
193.8580
00:26:13
0.3953
204.0450
00:25:52
0.3951
198.7380
00:25:26
0.3952
848.3880
00:25:09
0.3951
185.7450
00:24:33
0.3949
134.7390
00:24:33
0.3950
83.7020
00:24:23
0.3950
64.7110
切换至币币交易