BTC/USDT
43,756.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
BTC
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
44,384.4800
0.5175
11.5444
44,333.9100
0.5481
11.0269
44,282.6300
0.6455
10.4788
44,233.6800
0.6496
9.8333
44,206.3400
0.6775
9.1837
44,167.8400
0.5099
8.5062
44,126.4900
0.5386
7.9963
44,101.2900
0.6356
7.4577
44,061.4100
0.5251
6.8222
44,018.7600
0.5599
6.2971
43,975.6500
0.6760
5.7372
43,921.5600
0.5501
5.0612
43,900.0000
0.4688
4.5111
43,854.2900
0.6066
4.0422
43,809.4700
0.4578
3.4356
43,756.3600
0.1238
2.9778
43,756.3500
0.0977
2.8540
43,756.3400
0.1098
2.7562
43,756.3300
0.1312
2.6464
43,756.3200
0.0866
2.5152
43,756.3100
0.1013
2.4287
43,756.3000
0.1347
2.3273
43,756.2900
0.1050
2.1926
43,756.2800
0.0955
2.0876
43,756.2700
0.1012
1.9921
43,756.2600
0.0703
1.8909
43,756.2500
0.1206
1.8207
43,756.2400
0.1161
1.70{3}9
43,756.2300
0.0884
1.5839
43,756.2200
0.0967
1.4956
43,756.2100
0.0864
1.3989
43,756.1900
0.1351
1.3126
43,756.1800
0.1177
1.1774
43,756.1600
0.1242
1.0597
43,756.1500
0.1362
0.9356
43,756.1300
0.1307
0.7994
43,756.1100
0.1131
0.6687
43,756.0900
0.1104
0.5556
43,756.0700
0.1148
0.4452
43,756.0600
0.0859
0.3304
43,756.0500
0.0709
0.2445
43,756.0400
0.0866
0.1737
43,756.0200
0.0871
0.0871
43,756.01
+ 0.00%
43,756.0000
0.0786
0.0786
43,755.9700
0.0726
0.1512
43,755.9500
0.0893
0.2405
43,755.9300
0.0689
0.3093
43,755.9100
0.1021
0.4114
43,755.8800
0.1098
0.5212
43,755.8500
0.1066
0.6278
43,755.8200
0.0689
0.6967
43,755.7900
0.0762
0.7729
43,755.7700
0.0704
0.8433
43,755.7400
0.10{3}6
0.9434
43,755.7200
0.1082
1.0516
43,755.6900
0.1330
1.1846
43,755.6700
0.1317
1.3163
43,755.6500
0.0738
1.3900
43,755.6300
0.1359
1.5259
43,755.6100
0.0886
1.6146
43,755.5900
0.1210
1.7356
43,755.5700
0.0951
1.8306
43,755.5500
0.0776
1.9083
43,755.5300
0.1093
2.0176
43,755.5100
0.1355
2.1531
43,755.4900
0.0843
2.2374
43,755.4700
0.1217
2.3591
43,755.4500
0.1248
2.4839
43,755.4300
0.0764
2.5603
43,755.4100
0.0921
2.6525
43,755.3900
0.1149
2.7673
43,702.2700
0.5855
3.3528
43,657.4400
0.6116
3.9644
43,611.7200
0.5346
4.4991
43,590.1500
0.6015
5.1006
43,536.0500
0.5531
5.6537
43,492.9300
0.4741
6.1278
43,450.2700
0.4810
6.6088
43,410.3800
0.6077
7.2165
43,385.1700
0.6857
7.9022
43,350.0000
0.0019
7.9041
43,343.8100
0.5496
8.4536
43,305.3000
0.5528
9.0064
43,277.9500
0.6893
9.6958
43,228.9900
0.5496
10.2454
43,177.7000
0.5557
10.8011
43,127.1200
0.5156
11.3168
40,813.5200
0.0040
11.3208
40,700.4700
0.0040
11.3247
40,587.4200
0.0040
11.3287
40,474.3700
0.0040
11.3327
40,361.3200
0.0040
11.3367
40,248.2700
0.0040
11.3406
40,135.2200
0.0040
11.3446
40,022.1700
0.0040
11.3486
39,909.1200
0.0040
11.3526
39,796.0700
0.0040
11.3565
39,683.0200
0.0040
11.3605
39,569.9700
0.0040
11.3645
39,456.9200
0.0040
11.3685
39,343.8700
0.0040
11.3724
39,230.8200
0.0040
11.3764
39,117.7700
0.0040
11.3804
39,004.7200
0.0040
11.3844
38,891.6700
0.0040
11.3883
38,778.6200
0.0040
11.3923
38,665.5700
0.0040
11.3963
38,552.5200
0.0040
11.4003
38,439.4700
0.0040
11.4042
38,326.4200
0.0040
11.4082
38,213.3700
0.0040
11.4122
38,100.3200
0.0040
11.4162
37,987.2700
0.0040
11.4201
37,874.2200
0.0040
11.4241
37,761.1700
0.0040
11.4281
37,648.1200
0.0040
11.4321
37,535.0700
0.0040
11.4360
37,422.0200
0.0040
11.4400
37,308.9700
0.0040
11.4440
37,195.9200
0.0040
11.4480
30,367.1800
0.0{3}26
11.4482
30,284.9900
0.0{3}26
11.4485
30,202.8000
0.0{3}26
11.4488
30,120.6100
0.0{3}26
11.4490
30,038.4200
0.0{3}26
11.4493
30,001.0000
0.0006
11.4499
29,956.2300
0.0{3}26
11.4501
29,874.0400
0.0{3}26
11.4504
29,791.8500
0.0{3}26
11.4507
29,709.6600
0.0{3}26
11.4509
29,627.4700
0.0{3}26
11.4512
29,545.2800
0.0{3}26
11.4515
29,463.0900
0.0{3}26
11.4517
29,380.9000
0.0{3}26
11.4520
29,298.7100
0.0{3}26
11.4522
29,216.5200
0.0{3}26
11.4525
29,134.3300
0.0{3}26
11.4528
29,052.1400
0.0{3}26
11.4530
28,969.9500
0.0{3}26
11.4533
28,887.7600
0.0{3}26
11.4536
28,805.5700
0.0{3}26
11.4538
28,723.3800
0.0{3}26
11.4541
28,641.1900
0.0{3}26
11.4544
价格
数量 (BTC)
累计 (BTC)
44,384.4800
0.5175
11.5444
44,333.9100
0.5481
11.0269
44,282.6300
0.6455
10.4788
44,233.6800
0.6496
9.8333
44,206.3400
0.6775
9.1837
44,167.8400
0.5099
8.5062
44,126.4900
0.5386
7.9963
44,101.2900
0.6356
7.4577
44,061.4100
0.5251
6.8222
44,018.7600
0.5599
6.2971
43,975.6500
0.6760
5.7372
43,921.5600
0.5501
5.0612
43,900.0000
0.4688
4.5111
43,854.2900
0.6066
4.0422
43,809.4700
0.4578
3.4356
43,756.3600
0.1238
2.9778
43,756.3500
0.0977
2.8540
43,756.3400
0.1098
2.7562
43,756.3300
0.1312
2.6464
43,756.3200
0.0866
2.5152
43,756.3100
0.1013
2.4287
43,756.3000
0.1347
2.3273
43,756.2900
0.1050
2.1926
43,756.2800
0.0955
2.0876
43,756.2700
0.1012
1.9921
43,756.2600
0.0703
1.8909
43,756.2500
0.1206
1.8207
43,756.2400
0.1161
1.70{3}9
43,756.2300
0.0884
1.5839
43,756.2200
0.0967
1.4956
43,756.2100
0.0864
1.3989
43,756.1900
0.1351
1.3126
43,756.1800
0.1177
1.1774
43,756.1600
0.1242
1.0597
43,756.1500
0.1362
0.9356
43,756.1300
0.1307
0.7994
43,756.1100
0.1131
0.6687
43,756.0900
0.1104
0.5556
43,756.0700
0.1148
0.4452
43,756.0600
0.0859
0.3304
43,756.0500
0.0709
0.2445
43,756.0400
0.0866
0.1737
43,756.0200
0.0871
0.0871
43,756.01
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
43,756.01
+ 0.00%
43,756.0000
0.0786
0.0786
43,755.9700
0.0726
0.1512
43,755.9500
0.0893
0.2405
43,755.9300
0.0689
0.3093
43,755.9100
0.1021
0.4114
43,755.8800
0.1098
0.5212
43,755.8500
0.1066
0.6278
43,755.8200
0.0689
0.6967
43,755.7900
0.0762
0.7729
43,755.7700
0.0704
0.8433
43,755.7400
0.10{3}6
0.9434
43,755.7200
0.1082
1.0516
43,755.6900
0.1330
1.1846
43,755.6700
0.1317
1.3163
43,755.6500
0.0738
1.3900
43,755.6300
0.1359
1.5259
43,755.6100
0.0886
1.6146
43,755.5900
0.1210
1.7356
43,755.5700
0.0951
1.8306
43,755.5500
0.0776
1.9083
43,755.5300
0.1093
2.0176
43,755.5100
0.1355
2.1531
43,755.4900
0.0843
2.2374
43,755.4700
0.1217
2.3591
43,755.4500
0.1248
2.4839
43,755.4300
0.0764
2.5603
43,755.4100
0.0921
2.6525
43,755.3900
0.1149
2.7673
43,702.2700
0.5855
3.3528
43,657.4400
0.6116
3.9644
43,611.7200
0.5346
4.4991
43,590.1500
0.6015
5.1006
43,536.0500
0.5531
5.6537
43,492.9300
0.4741
6.1278
43,450.2700
0.4810
6.6088
43,410.3800
0.6077
7.2165
43,385.1700
0.6857
7.9022
43,350.0000
0.0019
7.9041
43,343.8100
0.5496
8.4536
43,305.3000
0.5528
9.0064
43,277.9500
0.6893
9.6958
43,228.9900
0.5496
10.2454
43,177.7000
0.5557
10.8011
43,127.1200
0.5156
11.3168
40,813.5200
0.0040
11.3208
40,700.4700
0.0040
11.3247
40,587.4200
0.0040
11.3287
40,474.3700
0.0040
11.3327
40,361.3200
0.0040
11.3367
40,248.2700
0.0040
11.3406
40,135.2200
0.0040
11.3446
40,022.1700
0.0040
11.3486
39,909.1200
0.0040
11.3526
39,796.0700
0.0040
11.3565
39,683.0200
0.0040
11.3605
39,569.9700
0.0040
11.3645
39,456.9200
0.0040
11.3685
39,343.8700
0.0040
11.3724
39,230.8200
0.0040
11.3764
39,117.7700
0.0040
11.3804
39,004.7200
0.0040
11.3844
38,891.6700
0.0040
11.3883
38,778.6200
0.0040
11.3923
38,665.5700
0.0040
11.3963
38,552.5200
0.0040
11.4003
38,439.4700
0.0040
11.4042
38,326.4200
0.0040
11.4082
38,213.3700
0.0040
11.4122
38,100.3200
0.0040
11.4162
37,987.2700
0.0040
11.4201
37,874.2200
0.0040
11.4241
37,761.1700
0.0040
11.4281
37,648.1200
0.0040
11.4321
37,535.0700
0.0040
11.4360
37,422.0200
0.0040
11.4400
37,308.9700
0.0040
11.4440
37,195.9200
0.0040
11.4480
30,367.1800
0.0{3}26
11.4482
30,284.9900
0.0{3}26
11.4485
30,202.8000
0.0{3}26
11.4488
30,120.6100
0.0{3}26
11.4490
30,038.4200
0.0{3}26
11.4493
30,001.0000
0.0006
11.4499
29,956.2300
0.0{3}26
11.4501
29,874.0400
0.0{3}26
11.4504
29,791.8500
0.0{3}26
11.4507
29,709.6600
0.0{3}26
11.4509
29,627.4700
0.0{3}26
11.4512
29,545.2800
0.0{3}26
11.4515
29,463.0900
0.0{3}26
11.4517
29,380.9000
0.0{3}26
11.4520
29,298.7100
0.0{3}26
11.4522
29,216.5200
0.0{3}26
11.4525
29,134.3300
0.0{3}26
11.4528
29,052.1400
0.0{3}26
11.4530
28,969.9500
0.0{3}26
11.4533
28,887.7600
0.0{3}26
11.4536
28,805.5700
0.0{3}26
11.4538
28,723.3800
0.0{3}26
11.4541
28,641.1900
0.0{3}26
11.4544
最新成交
时间
价格(USDT)
数量(BTC)
08:24:43
43,756.0100
0.0042
08:24:30
43,756.0100
0.0620
08:24:23
43,756.0100
0.0071
08:24:15
43,756.0100
0.0091
08:24:08
43,756.0100
0.0168
08:24:00
43,756.0100
0.0041
08:23:53
43,762.4100
0.1843
08:23:45
43,762.4200
0.0035
08:23:38
43,766.7700
0.0180
08:23:38
43,766.7700
0.0502
08:23:38
43,766.7800
0.0180
08:23:31
43,766.7800
0.0180
08:23:23
43,771.2500
0.0014
08:23:15
43,772.6100
0.0654
08:23:07
43,772.6200
0.4464
08:23:07
43,772.6200
0.0765
08:22:58
43,772.6300
0.0385
08:22:51
43,772.6300
0.0173
08:22:44
43,772.6300
0.0127
08:22:36
43,772.6300
0.0165
08:22:29
43,772.6300
0.0175
08:22:21
43,772.6300
0.0126
08:22:13
43,772.6300
0.0063
08:22:05
43,772.6300
0.0147
08:21:59
43,772.6300
0.0101
08:21:51
43,766.7900
0.0023
08:21:43
43,769.2600
0.0011
08:21:34
43,766.7900
0.0026
08:21:27
43,766.7800
0.0558
08:21:20
43,766.7800
0.0272
08:21:12
43,766.7800
0.0082
08:21:05
43,766.7800
0.0102
08:20:57
43,766.7800
0.0371
08:20:51
43,766.7800
0.0110
08:20:51
43,766.7800
0.0430
08:20:44
43,766.7800
0.0430
08:20:38
43,770.3500
0.0017
08:20:30
43,770.3600
0.0072
08:20:22
43,770.3600
0.0230
08:20:16
43,770.3600
0.0206
08:20:08
43,770.3600
0.0367
08:20:00
43,770.3600
0.0214
08:19:52
43,766.7900
0.0027
08:19:45
43,766.7800
0.1605
08:19:37
43,766.7800
0.0139
08:19:30
43,766.7800
0.0162
08:19:22
43,766.7800
0.0568
08:19:15
43,765.9600
0.3612
08:19:08
43,765.9500
0.0538
08:19:02
43,765.9500
0.0200
08:18:55
43,765.9500
0.0159
08:18:48
43,765.9500
0.0241
08:18:40
43,757.0800
0.0022
08:18:33
43,757.0700
0.0084
08:18:24
43,750.6600
0.1556
08:18:16
43,750.6500
0.0021
08:18:10
43,750.6500
0.1950
08:18:05
43,750.6500
0.0825
08:17:58
43,750.6500
0.0{3}94
08:17:51
43,750.6500
0.0221
08:17:44
43,748.7000
0.0026
08:17:36
43,732.6400
0.4243
08:17:29
43,732.6300
0.0098
08:17:21
43,732.6300
0.0100
08:17:14
43,732.6300
0.0138
08:17:07
43,736.8300
0.0026
08:17:00
43,749.5900
0.0769
08:16:52
43,749.6000
0.2281
08:16:45
43,749.6000
0.0243
08:16:39
43,749.6000
0.0195
08:16:31
43,750.6100
0.0024
08:16:24
43,750.6200
0.0129
08:16:17
43,750.6200
0.0085
08:16:11
43,751.5900
0.0014
08:16:04
43,755.5100
0.0026
08:15:56
43,755.5200
0.1274
08:15:49
43,755.5200
0.0440
08:15:40
43,755.5200
0.0086
08:15:33
43,753.4300
0.0016
08:15:25
43,753.4200
0.0966
08:15:17
43,731.5200
0.0017
08:15:09
43,730.7600
0.0022
08:15:01
43,730.7500
0.0052
08:14:55
43,730.7500
0.0118
08:14:48
43,730.7500
0.0747
08:14:40
43,730.7500
0.0139
08:14:33
43,730.7500
0.0116
08:14:26
43,730.7500
0.0116
08:14:19
43,730.7500
0.0054
08:14:11
43,730.7500
0.1949
08:14:04
43,730.7500
0.0057
08:13:59
43,730.7500
0.0027
08:13:52
43,730.7500
0.0131
08:13:45
43,739.9900
0.0014
08:13:38
43,740.0000
0.0598
08:13:31
43,729.0000
0.0{3}81
08:13:24
43,722.5900
0.0014
08:13:17
43,722.5800
0.0175
08:13:09
43,727.0500
0.0{3}99
08:13:01
43,732.7900
0.0030
切换至币币交易