GNO/USDT
100.8
涨幅
+ 0.00%
24H最低价
0.0
24H最高价
0.0
24H成交量
0.0000000 GNO
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.1
价格
数量 (GNO)
累计 (GNO)
105.6
1.1297348
71.0933905
105.5
1.2265402
69.9636557
105.4
1.2722960
68.7371155
105.3
0.0910000
67.4648195
105.2
0.4952471
67.3738195
105.1
0.7592768
66.8785724
105.0
0.0910000
66.1192956
104.9
0.9256434
66.0282956
104.8
0.3673664
65.1026522
104.7
2.1356255
64.7352858
104.6
0.9847036
62.5996603
104.5
0.2421052
61.6149567
104.4
1.1398467
61.3728515
104.3
1.1927133
60.2330048
104.2
0.4740882
59.0402915
104.1
0.4073006
58.5662033
104.0
1.1567307
58.1589027
103.9
0.2463907
57.0021720
103.8
0.5096339
56.7557813
103.7
0.8659594
56.2461474
103.6
0.7374517
55.3801880
103.5
1.4966182
54.6427363
103.4
0.3036750
53.1461181
103.3
0.8518877
52.8424431
103.2
6.4360465
51.9905554
103.1
1.2521823
45.5545089
103.0
0.5456310
44.3023266
102.9
0.7589893
43.7566956
102.8
9.1614785
42.9977063
102.7
1.4011683
33.8362278
102.6
0.1812865
32.4350595
102.5
0.1121951
32.2537730
102.4
1.5195312
32.1415779
102.3
0.7174975
30.6220467
102.2
3.4941290
29.9045492
102.1
2.3506365
26.4104202
102.0
0.2509803
24.0597837
101.9
2.4249263
23.8088034
101.8
7.8546168
21.3838771
101.7
1.2753195
13.5292603
101.6
0.8858267
12.2539408
101.5
1.4965516
11.3681141
101.4
0.3974358
9.8715625
101.3
0.2961500
9.4741267
101.2
1.1709486
9.1779767
101.1
2.2710187
8.0070281
101.0
5.3663365
5.7360094
100.9
0.3696729
0.3696729
100.8
+ 0.00%
100.7
1.2373386
1.2373386
100.6
5.5924453
6.8297839
100.5
1.0825870
7.9123709
100.4
0.9452191
8.8575900
100.3
0.3968095
9.2543995
100.2
6.2684630
15.5228625
100.1
0.9540459
16.4769084
100.0
0.6000000
17.0769084
99.9
1.2312312
18.3081396
99.8
1.0270541
19.3351937
99.7
0.7993981
20.1345918
99.6
5.8945783
26.0291701
99.5
0.9105527
26.9397228
99.4
1.2515090
28.1912318
99.3
0.5881168
28.7793486
99.2
0.5433467
29.3226953
99.1
1.2209889
30.5436842
99.0
0.6838383
31.2275225
98.9
0.6582406
31.8857631
98.8
1.3157894
33.2015525
98.7
0.7365754
33.9381279
98.6
1.3884381
35.3265660
98.5
1.0690355
36.3956015
98.4
0.9359756
37.3315771
98.3
0.7395727
38.0711498
98.2
0.1975560
38.2687058
98.1
1.1090723
39.3777781
98.0
2.9836734
42.3614515
97.9
0.3881511
42.7496026
97.8
5.5633946
48.3129972
97.7
1.3357215
49.6487187
97.6
0.8135245
50.4622432
97.5
1.3538461
51.8160893
97.4
1.2505133
53.0666026
97.3
0.3566289
53.4232315
97.2
0.1368312
53.5600627
97.1
1.1112255
54.6712882
97.0
0.5577319
55.2290201
96.9
0.4881320
55.7171521
96.8
1.3088842
57.0260363
96.7
1.1489141
58.1749504
96.6
0.0910000
58.2659504
96.5
1.3668393
59.6327897
96.4
1.3402489
60.9730386
96.3
0.1339563
61.1069949
96.2
0.8700623
61.9770572
96.1
0.6951092
62.6721664
96.0
0.0968750
62.7690414
95.9
1.1407716
63.9098130
95.8
1.2755741
65.1853871
95.7
0.5600835
65.7454706
价格
数量 (GNO)
累计 (GNO)
105.6
1.1297348
71.0933905
105.5
1.2265402
69.9636557
105.4
1.2722960
68.7371155
105.3
0.0910000
67.4648195
105.2
0.4952471
67.3738195
105.1
0.7592768
66.8785724
105.0
0.0910000
66.1192956
104.9
0.9256434
66.0282956
104.8
0.3673664
65.1026522
104.7
2.1356255
64.7352858
104.6
0.9847036
62.5996603
104.5
0.2421052
61.6149567
104.4
1.1398467
61.3728515
104.3
1.1927133
60.2330048
104.2
0.4740882
59.0402915
104.1
0.4073006
58.5662033
104.0
1.1567307
58.1589027
103.9
0.2463907
57.0021720
103.8
0.5096339
56.7557813
103.7
0.8659594
56.2461474
103.6
0.7374517
55.3801880
103.5
1.4966182
54.6427363
103.4
0.3036750
53.1461181
103.3
0.8518877
52.8424431
103.2
6.4360465
51.9905554
103.1
1.2521823
45.5545089
103.0
0.5456310
44.3023266
102.9
0.7589893
43.7566956
102.8
9.1614785
42.9977063
102.7
1.4011683
33.8362278
102.6
0.1812865
32.4350595
102.5
0.1121951
32.2537730
102.4
1.5195312
32.1415779
102.3
0.7174975
30.6220467
102.2
3.4941290
29.9045492
102.1
2.3506365
26.4104202
102.0
0.2509803
24.0597837
101.9
2.4249263
23.8088034
101.8
7.8546168
21.3838771
101.7
1.2753195
13.5292603
101.6
0.8858267
12.2539408
101.5
1.4965516
11.3681141
101.4
0.3974358
9.8715625
101.3
0.2961500
9.4741267
101.2
1.1709486
9.1779767
101.1
2.2710187
8.0070281
101.0
5.3663365
5.7360094
100.9
0.3696729
0.3696729
100.8
+ 0.00%
价格
数量 (GNO)
累计 (GNO)
100.8
+ 0.00%
100.7
1.2373386
1.2373386
100.6
5.5924453
6.8297839
100.5
1.0825870
7.9123709
100.4
0.9452191
8.8575900
100.3
0.3968095
9.2543995
100.2
6.2684630
15.5228625
100.1
0.9540459
16.4769084
100.0
0.6000000
17.0769084
99.9
1.2312312
18.3081396
99.8
1.0270541
19.3351937
99.7
0.7993981
20.1345918
99.6
5.8945783
26.0291701
99.5
0.9105527
26.9397228
99.4
1.2515090
28.1912318
99.3
0.5881168
28.7793486
99.2
0.5433467
29.3226953
99.1
1.2209889
30.5436842
99.0
0.6838383
31.2275225
98.9
0.6582406
31.8857631
98.8
1.3157894
33.2015525
98.7
0.7365754
33.9381279
98.6
1.3884381
35.3265660
98.5
1.0690355
36.3956015
98.4
0.9359756
37.3315771
98.3
0.7395727
38.0711498
98.2
0.1975560
38.2687058
98.1
1.1090723
39.3777781
98.0
2.9836734
42.3614515
97.9
0.3881511
42.7496026
97.8
5.5633946
48.3129972
97.7
1.3357215
49.6487187
97.6
0.8135245
50.4622432
97.5
1.3538461
51.8160893
97.4
1.2505133
53.0666026
97.3
0.3566289
53.4232315
97.2
0.1368312
53.5600627
97.1
1.1112255
54.6712882
97.0
0.5577319
55.2290201
96.9
0.4881320
55.7171521
96.8
1.3088842
57.0260363
96.7
1.1489141
58.1749504
96.6
0.0910000
58.2659504
96.5
1.3668393
59.6327897
96.4
1.3402489
60.9730386
96.3
0.1339563
61.1069949
96.2
0.8700623
61.9770572
96.1
0.6951092
62.6721664
96.0
0.0968750
62.7690414
95.9
1.1407716
63.9098130
95.8
1.2755741
65.1853871
95.7
0.5600835
65.7454706
最新成交
时间
价格(USDT)
数量(GNO)
10:54:01
100.8
0.9092610
10:53:41
100.7
0.5566221
10:53:02
100.8
0.5996633
10:51:14
100.9
0.7647293
10:47:22
101.0
0.8228438
10:44:41
101.1
1.0829654
10:37:11
101.2
0.4831889
10:36:50
100.7
0.5871477
10:35:54
100.8
0.4948605
10:35:35
100.7
1.0523987
10:34:38
100.8
0.4142131
10:32:28
101.2
0.9372442
10:30:45
100.8
0.9090849
10:30:04
100.7
0.9200173
10:29:14
100.8
0.6897859
10:26:36
101.2
0.8408623
10:18:35
101.0
0.3662242
10:17:37
100.7
0.7582700
10:17:00
100.8
0.9170986
10:16:20
100.7
0.4759748
10:15:44
100.8
0.6178223
10:12:31
101.0
0.7008255
10:08:21
100.9
0.6188771
10:08:01
100.7
0.9558894
10:04:42
100.9
1.0658946
10:04:23
100.8
0.6664282
10:04:03
100.7
0.8567074
10:03:25
100.8
0.6465071
10:03:05
100.7
0.9161836
10:01:52
100.8
0.3623290
10:01:30
100.7
0.4858948
09:59:07
100.9
0.9525187
09:55:53
101.3
0.7465798
09:55:33
100.9
0.4700254
09:53:30
101.0
1.0005554
09:53:10
100.8
0.6553727
09:49:38
101.0
0.7999196
09:48:12
101.2
0.8988845
09:47:51
100.8
0.4650978
09:21:14
100.9
0.8474970
09:19:46
101.1
0.3551137
09:19:26
100.7
0.7256964
09:19:07
100.8
0.5456339
09:14:11
101.1
0.7239641
09:01:17
101.3
0.5038866
09:01:01
101.4
1.0025790
08:58:10
101.1
0.3172126
08:55:38
101.2
0.7367205
08:55:00
100.8
0.5600169
08:51:34
101.2
1.0109618
08:51:12
100.8
0.8481902
08:43:43
101.1
0.4331615
08:41:19
101.2
1.0761765
08:37:05
101.3
0.9667750
08:32:15
101.4
0.5570066
08:22:36
101.3
0.4493781
08:15:34
101.4
0.5084497
08:14:23
100.8
0.8984098
08:14:07
100.9
0.4322985
08:13:47
100.7
0.5728709
08:13:30
100.9
1.0202555
08:13:11
100.8
0.9314222
08:10:35
101.4
1.0721845
08:05:38
101.3
0.3262876
08:02:31
101.4
0.5258381
08:00:06
101.3
0.7407036
07:59:18
101.4
1.0617257
07:53:19
101.2
0.3504100
07:52:58
100.7
0.6304187
07:52:38
100.8
0.7545699
07:47:26
101.2
1.0847335
07:45:27
101.4
0.4167520
07:36:28
101.3
0.3335750
07:34:21
101.2
0.8467975
07:22:17
101.3
0.8852844
07:20:51
101.1
0.7128084
07:09:44
101.2
0.7612739
07:07:36
101.0
0.3818114
07:05:33
101.2
0.5743498
06:55:19
100.9
0.8846607
06:43:29
101.0
0.4598432
06:41:44
100.9
0.3416029
06:11:52
101.1
0.3133095
06:11:32
100.5
0.3863208
06:00:31
101.1
0.7312728
06:00:14
101.0
1.0835221
05:59:25
100.7
0.7341301
05:51:36
100.6
0.6968862
05:48:45
100.0
0.5096325
05:35:40
100.1
0.7428469
05:23:11
100.8
0.8032898
05:22:37
100.9
0.4603656
05:20:32
100.8
0.7928253
05:15:04
100.9
0.6151525
05:14:44
100.4
1.0444550
05:14:06
100.5
0.4514554
05:11:26
100.9
0.9686918
05:10:54
100.8
0.8936598
05:10:04
100.7
0.8622434
05:04:56
100.5
0.6960606
切换至币币交易