30,367.1800
0.0{3}26
15.0466
30,284.9900
0.0{3}26
15.0469
30,202.8000
0.0{3}26
15.0472
30,120.6100
0.0{3}26
15.0474
30,038.4200
0.0{3}26
15.0477
29,956.2300
0.0{3}26
15.0485
29,874.0400
0.0{3}26
15.0488
29,791.8500
0.0{3}26
15.0491
29,709.6600
0.0{3}26
15.0493
29,627.4700
0.0{3}26
15.0496
29,545.2800
0.0{3}26
15.0499
29,463.0900
0.0{3}26
15.0501
29,380.9000
0.0{3}26
15.0504
30,367.1800
0.0{3}26
15.0466
30,284.9900
0.0{3}26
15.0469
30,202.8000
0.0{3}26
15.0472
30,120.6100
0.0{3}26
15.0474
30,038.4200
0.0{3}26
15.0477
29,956.2300
0.0{3}26
15.0485
29,874.0400
0.0{3}26
15.0488
29,791.8500
0.0{3}26
15.0491
29,709.6600
0.0{3}26
15.0493
29,627.4700
0.0{3}26
15.0496
29,545.2800
0.0{3}26
15.0499
29,463.0900
0.0{3}26
15.0501
29,380.9000
0.0{3}26
15.0504
07:51:23
43,721.0300
0.0066
07:51:16
43,721.0300
0.0394
07:51:09
43,718.5200
0.0477
07:51:02
43,716.0000
0.0010
07:50:54
43,711.1000
0.0021
07:50:47
43,710.0000
0.1181
07:50:39
43,699.9900
0.0017
07:50:32
43,693.9500
0.0011
07:50:24
43,693.9400
0.0275
07:50:17
43,699.0100
0.0019
07:50:09
43,693.9900
0.0028
07:50:01
43,693.9800
0.0368
07:49:53
43,689.0800
0.0{3}90
07:49:46
43,680.5000
0.0012
07:49:39
43,678.5600
0.0011
07:49:31
43,678.5500
0.0630
07:49:25
43,678.5500
0.0683
07:49:18
43,681.0900
0.0011
07:49:11
43,696.8300
0.3568
07:49:04
43,696.8400
0.0261
07:48:57
43,696.8400
0.0146
07:48:50
43,699.0100
0.0015
07:48:43
43,699.0200
0.0136
07:48:35
43,703.7600
0.1449
07:48:27
43,703.7700
0.0028
07:48:19
43,703.7700
0.0786
07:48:12
43,699.8500
0.0{3}91
07:48:05
43,699.2700
0.0655
07:47:58
43,698.0100
0.0{3}86
07:47:50
43,721.0800
0.0024
07:47:42
43,721.0900
0.3532
07:47:35
43,717.5200
0.0022
07:47:27
43,705.9200
0.0029
07:47:19
43,700.0000
0.0020
07:47:12
43,698.5100
0.0011
07:47:04
43,694.5300
0.0028
07:46:57
43,696.0000
0.0294
07:46:49
43,685.7600
0.2628
07:46:41
43,668.0200
0.0012
07:46:34
43,650.0100
0.1410
07:46:26
43,653.3900
0.0{3}93
07:46:19
43,659.1800
0.1849
07:46:12
43,649.7900
1.0930
07:46:12
43,649.7700
0.0021
07:46:05
43,671.5000
0.0012
07:45:54
43,671.5100
0.2461
07:45:46
43,671.8800
0.0018
07:45:39
43,683.5500
0.0026
07:45:30
43,699.6700
0.0021
07:45:22
43,700.5300
0.0013
07:45:15
43,689.6000
0.0029
07:45:08
43,671.9000
0.0017
07:45:01
43,671.5400
0.0008
07:44:53
43,671.5300
0.0203
07:44:47
43,666.3100
0.0017
07:44:40
43,666.3000
0.1030
07:44:32
43,685.8000
0.0016
07:44:25
43,689.6800
0.0016
07:44:16
43,689.6900
0.0648
07:44:09
43,691.6800
0.0029
07:44:02
43,685.8200
0.0013
07:43:55
43,683.5300
0.0017
07:43:48
43,704.5700
0.7780
07:43:41
43,709.9200
0.0028
07:43:32
43,709.9300
0.3985
07:43:24
43,718.3900
0.0014
07:43:16
43,731.4600
0.0028
07:43:08
43,731.4700
0.1078
07:43:00
43,736.0000
0.0{3}94
07:42:52
43,730.2700
0.0019
07:42:44
43,727.0000
0.0018
07:42:37
43,726.9900
0.0198
07:42:30
43,723.5200
0.0020
07:42:23
43,723.5100
0.0469
07:42:16
43,723.5100
0.1375
07:42:09
43,727.4800
0.0014
07:42:02
43,725.3100
0.0024
07:41:54
43,725.7100
0.0013
07:41:47
43,725.3100
0.1784
07:41:40
43,731.4500
0.0013
07:41:32
43,733.9900
0.0027
07:41:25
43,728.2100
0.5943
07:41:17
43,728.2000
0.2337
07:41:10
43,694.4700
1.0460
07:41:10
43,694.4600
0.0021
07:41:10
43,694.4400
0.0012
07:41:10
43,694.4200
0.0021
07:41:02
43,700.0000
0.0029
07:40:55
43,687.5200
0.0016
07:40:48
43,680.4700
0.0018
07:40:41
43,664.0400
0.0017
07:40:33
43,653.9100
0.0598
07:40:25
43,651.0700
0.2253
07:40:18
43,663.9900
0.0018
07:40:11
43,666.4100
0.0011
07:40:03
43,658.5200
0.0018
07:39:55
43,658.5100
0.6183
07:39:48
43,636.0100
0.0029
07:39:41
43,643.9800
0.3481
07:39:34
43,641.0500
0.0010
切换至币币交易