HT/USDT
2.8785
涨幅
+ 0.00%
24H最低价
0.0000
24H最高价
0.0000
24H成交量
0.0000 HT
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.0001
价格
数量 (HT)
累计 (HT)
2.9375
67.0545
10,503.8920
2.9355
66.0746
10,436.8375
2.9335
105.1505
10,370.7629
2.9315
79.6608
10,265.6124
2.9295
32.8534
10,185.9516
2.9285
159.5505
10,153.0982
2.9275
56.8329
9,993.5477
2.9255
131.7965
9,936.7148
2.9235
93.7811
9,804.9183
2.9215
77.1424
9,711.1372
2.9195
94.9022
9,633.9948
2.9185
280.5947
9,539.0926
2.9175
33.6502
9,258.4979
2.9155
146.6174
9,224.8477
2.9135
197.3626
9,078.2303
2.9115
129.5244
8,880.8677
2.9095
114.5085
8,751.3433
2.9085
272.0525
8,636.8348
2.9075
133.9092
8,364.7823
2.9055
68.7971
8,230.8731
2.9035
210.2142
8,162.0760
2.9015
32.5767
7,951.8618
2.8995
57.9949
7,919.2851
2.8985
110.4583
7,861.2902
2.8975
64.7334
7,750.8319
2.8955
176.4306
7,686.0985
2.8941
94.9142
7,509.6679
2.8939
72.0450
7,414.7537
2.8935
596.7641
7,342.7087
2.8934
316.5226
6,745.9446
2.8933
50.4828
6,429.4220
2.8921
20.9371
6,378.9392
2.8919
62.9473
6,358.0021
2.8915
213.7124
6,295.0548
2.8914
49.7047
6,081.3424
2.8913
19.6120
6,031.6377
2.8901
122.7269
6,012.0257
2.8899
147.7198
5,889.2988
2.8897
132.5725
5,741.5790
2.8895
177.6468
5,609.0065
2.8894
83.5037
5,431.3597
2.8893
91.7339
5,347.8560
2.8885
513.3490
5,256.1221
2.8884
261.6311
4,742.7731
2.8881
54.0668
4,481.1420
2.8879
66.9805
4,427.0752
2.8878
74.3219
4,360.0947
2.8877
41.8890
4,285.7728
2.8875
139.5788
4,243.8838
2.8874
96.4941
4,104.3050
2.8873
92.0753
4,007.8109
2.8871
31.0352
3,915.7356
2.8864
291.3992
3,884.7004
2.8861
84.2194
3,593.3012
2.8859
91.4036
3,509.0818
2.8858
64.3118
3,417.6782
2.8857
109.6562
3,353.3664
2.8855
174.0386
3,243.7102
2.8854
117.4127
3,069.6716
2.8853
102.9725
2,952.2589
2.8849
250.0780
2,849.2864
2.8844
125.4535
2,599.2084
2.8843
345.1546
2,473.7549
2.8841
144.8679
2,128.6003
2.8839
64.8506
1,983.7324
2.8838
14.0149
1,918.8818
2.8837
19.3460
1,904.8669
2.8835
326.9150
1,885.5209
2.8834
56.8263
1,558.6059
2.8833
40.9408
1,501.7796
2.8827
129.3546
1,460.8388
2.8821
101.5194
1,331.4842
2.8819
124.8591
1,229.9648
2.8818
126.9939
1,105.1057
2.8817
85.4937
978.1118
2.8815
64.3105
892.6181
2.8814
21.5971
828.3076
2.8813
88.2067
806.7105
2.8809
142.5383
718.5038
2.8801
15.3508
575.9655
2.8799
39.9775
560.6147
2.8798
39.3351
520.6372
2.8797
91.8751
481.3021
2.8796
283.0608
389.4270
2.8795
106.3662
106.3662
2.8785
+ 0.00%
2.8775
105.7508
105.7508
2.8774
113.1221
218.8729
2.8773
32.5142
251.3871
2.8755
90.3262
341.7133
2.8754
136.6064
478.3197
2.8753
95.3231
573.6428
2.8741
42.6953
616.3381
2.8739
81.3999
697.7380
2.8737
55.7516
753.4896
2.8735
563.0918
1,316.5814
2.8734
35.7706
1,352.3520
2.8721
328.6447
1,680.9967
2.8719
68.7223
1,749.7190
2.8718
59.8288
1,809.5478
2.8717
37.5363
1,847.0841
2.8715
67.1513
1,914.2354
2.8714
124.0467
2,038.2821
2.8713
131.7411
2,170.0232
2.8701
57.4948
2,227.5180
2.8699
40.5424
2,268.0604
2.8698
52.8458
2,320.9062
2.8697
23.1305
2,344.0367
2.8695
81.5179
2,425.5546
2.8694
127.5411
2,553.0957
2.8693
121.9444
2,675.0401
2.8689
109.4257
2,784.4658
2.8686
84.9170
2,869.3828
2.8685
621.2370
3,490.6198
2.8684
47.9162
3,538.5360
2.8683
165.7025
3,704.2385
2.8682
30.5522
3,734.7907
2.8681
134.9354
3,869.7261
2.8680
121.9536
3,991.6797
2.8679
103.1773
4,094.8570
2.8678
87.1524
4,182.0094
2.8677
99.4156
4,281.4250
2.8675
20.6333
4,302.0583
2.8674
50.1110
4,352.1693
2.8673
57.9573
4,410.1266
2.8670
71.8950
4,482.0216
2.8669
142.9819
4,625.0035
2.8667
115.0478
4,740.0513
2.8666
118.8206
4,858.8719
2.8665
127.9360
4,986.8079
2.8664
154.3328
5,141.1407
2.8663
219.3683
5,360.5090
2.8662
56.8926
5,417.4016
2.8661
22.2832
5,439.6848
2.8660
116.0311
5,555.7159
2.8659
146.6509
5,702.3668
2.8658
116.5580
5,818.9248
2.8655
148.7626
5,967.6874
2.8635
68.8994
6,036.5868
2.8615
104.5824
6,141.1692
2.8595
131.1752
6,272.3444
2.8585
351.1582
6,623.5026
2.8575
121.8138
6,745.3164
2.8555
106.8419
6,852.1583
2.8535
142.7627
6,994.9210
2.8515
18.9564
7,013.8774
2.8495
82.0974
7,095.9748
2.8485
202.5705
7,298.5453
2.8475
26.0966
7,324.6419
2.8455
50.5002
7,375.1421
2.8435
192.9574
7,568.0995
2.8415
68.8275
7,636.9270
2.8395
86.0421
7,722.9691
2.8385
148.5051
7,871.4742
2.8375
75.9059
7,947.3801
2.8355
29.3793
7,976.7594
2.8335
214.5800
8,191.3394
2.8315
118.4719
8,309.8113
2.8295
126.9593
8,436.7706
2.8285
188.0621
8,624.8327
2.8275
23.7273
8,648.5600
2.8255
33.1671
8,681.7271
2.8235
97.7046
8,779.4317
2.8215
45.6513
8,825.0830
2.8195
77.0246
8,902.1076
价格
数量 (HT)
累计 (HT)
2.9375
67.0545
10,503.8920
2.9355
66.0746
10,436.8375
2.9335
105.1505
10,370.7629
2.9315
79.6608
10,265.6124
2.9295
32.8534
10,185.9516
2.9285
159.5505
10,153.0982
2.9275
56.8329
9,993.5477
2.9255
131.7965
9,936.7148
2.9235
93.7811
9,804.9183
2.9215
77.1424
9,711.1372
2.9195
94.9022
9,633.9948
2.9185
280.5947
9,539.0926
2.9175
33.6502
9,258.4979
2.9155
146.6174
9,224.8477
2.9135
197.3626
9,078.2303
2.9115
129.5244
8,880.8677
2.9095
114.5085
8,751.3433
2.9085
272.0525
8,636.8348
2.9075
133.9092
8,364.7823
2.9055
68.7971
8,230.8731
2.9035
210.2142
8,162.0760
2.9015
32.5767
7,951.8618
2.8995
57.9949
7,919.2851
2.8985
110.4583
7,861.2902
2.8975
64.7334
7,750.8319
2.8955
176.4306
7,686.0985
2.8941
94.9142
7,509.6679
2.8939
72.0450
7,414.7537
2.8935
596.7641
7,342.7087
2.8934
316.5226
6,745.9446
2.8933
50.4828
6,429.4220
2.8921
20.9371
6,378.9392
2.8919
62.9473
6,358.0021
2.8915
213.7124
6,295.0548
2.8914
49.7047
6,081.3424
2.8913
19.6120
6,031.6377
2.8901
122.7269
6,012.0257
2.8899
147.7198
5,889.2988
2.8897
132.5725
5,741.5790
2.8895
177.6468
5,609.0065
2.8894
83.5037
5,431.3597
2.8893
91.7339
5,347.8560
2.8885
513.3490
5,256.1221
2.8884
261.6311
4,742.7731
2.8881
54.0668
4,481.1420
2.8879
66.9805
4,427.0752
2.8878
74.3219
4,360.0947
2.8877
41.8890
4,285.7728
2.8875
139.5788
4,243.8838
2.8874
96.4941
4,104.3050
2.8873
92.0753
4,007.8109
2.8871
31.0352
3,915.7356
2.8864
291.3992
3,884.7004
2.8861
84.2194
3,593.3012
2.8859
91.4036
3,509.0818
2.8858
64.3118
3,417.6782
2.8857
109.6562
3,353.3664
2.8855
174.0386
3,243.7102
2.8854
117.4127
3,069.6716
2.8853
102.9725
2,952.2589
2.8849
250.0780
2,849.2864
2.8844
125.4535
2,599.2084
2.8843
345.1546
2,473.7549
2.8841
144.8679
2,128.6003
2.8839
64.8506
1,983.7324
2.8838
14.0149
1,918.8818
2.8837
19.3460
1,904.8669
2.8835
326.9150
1,885.5209
2.8834
56.8263
1,558.6059
2.8833
40.9408
1,501.7796
2.8827
129.3546
1,460.8388
2.8821
101.5194
1,331.4842
2.8819
124.8591
1,229.9648
2.8818
126.9939
1,105.1057
2.8817
85.4937
978.1118
2.8815
64.3105
892.6181
2.8814
21.5971
828.3076
2.8813
88.2067
806.7105
2.8809
142.5383
718.5038
2.8801
15.3508
575.9655
2.8799
39.9775
560.6147
2.8798
39.3351
520.6372
2.8797
91.8751
481.3021
2.8796
283.0608
389.4270
2.8795
106.3662
106.3662
2.8785
+ 0.00%
价格
数量 (HT)
累计 (HT)
2.8785
+ 0.00%
2.8775
105.7508
105.7508
2.8774
113.1221
218.8729
2.8773
32.5142
251.3871
2.8755
90.3262
341.7133
2.8754
136.6064
478.3197
2.8753
95.3231
573.6428
2.8741
42.6953
616.3381
2.8739
81.3999
697.7380
2.8737
55.7516
753.4896
2.8735
563.0918
1,316.5814
2.8734
35.7706
1,352.3520
2.8721
328.6447
1,680.9967
2.8719
68.7223
1,749.7190
2.8718
59.8288
1,809.5478
2.8717
37.5363
1,847.0841
2.8715
67.1513
1,914.2354
2.8714
124.0467
2,038.2821
2.8713
131.7411
2,170.0232
2.8701
57.4948
2,227.5180
2.8699
40.5424
2,268.0604
2.8698
52.8458
2,320.9062
2.8697
23.1305
2,344.0367
2.8695
81.5179
2,425.5546
2.8694
127.5411
2,553.0957
2.8693
121.9444
2,675.0401
2.8689
109.4257
2,784.4658
2.8686
84.9170
2,869.3828
2.8685
621.2370
3,490.6198
2.8684
47.9162
3,538.5360
2.8683
165.7025
3,704.2385
2.8682
30.5522
3,734.7907
2.8681
134.9354
3,869.7261
2.8680
121.9536
3,991.6797
2.8679
103.1773
4,094.8570
2.8678
87.1524
4,182.0094
2.8677
99.4156
4,281.4250
2.8675
20.6333
4,302.0583
2.8674
50.1110
4,352.1693
2.8673
57.9573
4,410.1266
2.8670
71.8950
4,482.0216
2.8669
142.9819
4,625.0035
2.8667
115.0478
4,740.0513
2.8666
118.8206
4,858.8719
2.8665
127.9360
4,986.8079
2.8664
154.3328
5,141.1407
2.8663
219.3683
5,360.5090
2.8662
56.8926
5,417.4016
2.8661
22.2832
5,439.6848
2.8660
116.0311
5,555.7159
2.8659
146.6509
5,702.3668
2.8658
116.5580
5,818.9248
2.8655
148.7626
5,967.6874
2.8635
68.8994
6,036.5868
2.8615
104.5824
6,141.1692
2.8595
131.1752
6,272.3444
2.8585
351.1582
6,623.5026
2.8575
121.8138
6,745.3164
2.8555
106.8419
6,852.1583
2.8535
142.7627
6,994.9210
2.8515
18.9564
7,013.8774
2.8495
82.0974
7,095.9748
2.8485
202.5705
7,298.5453
2.8475
26.0966
7,324.6419
2.8455
50.5002
7,375.1421
2.8435
192.9574
7,568.0995
2.8415
68.8275
7,636.9270
2.8395
86.0421
7,722.9691
2.8385
148.5051
7,871.4742
2.8375
75.9059
7,947.3801
2.8355
29.3793
7,976.7594
2.8335
214.5800
8,191.3394
2.8315
118.4719
8,309.8113
2.8295
126.9593
8,436.7706
2.8285
188.0621
8,624.8327
2.8275
23.7273
8,648.5600
2.8255
33.1671
8,681.7271
2.8235
97.7046
8,779.4317
2.8215
45.6513
8,825.0830
2.8195
77.0246
8,902.1076
最新成交
时间
价格(USDT)
数量(HT)
21:36:54
2.8785
6.5431
21:35:31
2.8784
7.4105
21:35:14
2.8783
6.3493
21:35:00
2.8784
2.9933
21:34:46
2.8763
5.1474
21:34:31
2.8771
5.4133
21:34:14
2.8763
3.6337
21:34:01
2.8764
7.1489
21:33:47
2.8749
8.4143
21:33:33
2.8747
4.2085
21:33:16
2.8748
2.8579
21:33:02
2.8749
1.9490
21:32:24
2.8744
5.1461
21:32:10
2.8743
4.1567
21:31:44
2.8727
3.2371
21:28:45
2.8699
4.0539
21:28:19
2.8696
9.4526
21:28:04
2.8692
5.5186
21:27:48
2.8695
2.2090
21:26:41
2.8697
5.5968
21:25:47
2.8695
2.0495
21:25:33
2.8691
4.2724
21:25:18
2.8690
9.5943
21:25:04
2.8691
8.4926
21:24:48
2.8690
5.2043
21:24:32
2.8693
5.6231
21:24:17
2.8696
1.3206
21:24:04
2.8699
5.2726
21:22:18
2.8695
7.9725
21:22:03
2.8692
8.1073
21:21:49
2.8697
2.7656
21:21:34
2.8695
9.4066
21:21:20
2.8699
7.6496
21:20:35
2.8700
6.9899
21:20:22
2.8699
4.3473
21:19:25
2.8697
7.8792
21:19:10
2.8691
5.1107
21:18:54
2.8696
6.8822
21:18:40
2.8690
9.4712
21:18:27
2.8700
2.5969
21:18:11
2.8690
9.8352
21:17:43
2.8699
7.6456
21:17:28
2.8691
2.6964
21:17:14
2.8700
8.8379
21:16:59
2.8685
3.1988
21:16:30
2.8684
7.2197
21:16:15
2.8699
2.4351
21:15:59
2.8675
6.3327
21:15:34
2.8699
6.2639
21:15:18
2.8686
5.5026
21:15:02
2.8691
4.9092
21:14:48
2.8699
9.2317
21:14:32
2.8686
5.0847
21:14:19
2.8689
1.8019
21:14:03
2.8688
5.9446
21:13:48
2.8690
3.3365
21:13:36
2.8699
8.5146
21:13:20
2.8684
8.9470
21:13:06
2.8699
8.8890
21:12:52
2.8692
2.3264
21:12:38
2.8680
3.4971
21:12:20
2.8640
5.7965
21:12:06
2.8642
3.2260
21:11:25
2.8645
2.5543
21:11:11
2.8644
8.8552
21:10:56
2.8656
9.6950
21:10:41
2.8659
9.5096
21:10:25
2.8663
2.6172
21:10:10
2.8664
2.1536
21:09:56
2.8668
5.0666
21:09:43
2.8667
9.0708
21:09:28
2.8666
6.7800
21:09:16
2.8662
4.8396
21:09:02
2.8657
6.5234
21:08:47
2.8656
7.9261
21:08:30
2.8657
5.0623
21:08:16
2.8662
9.7165
21:08:02
2.8657
5.7548
21:07:49
2.8656
1.9837
21:07:34
2.8654
1.3067
21:07:20
2.8645
6.7102
21:06:52
2.8658
5.2440
21:06:24
2.8657
9.1449
21:06:09
2.8658
1.4558
21:05:56
2.8674
9.2912
21:05:41
2.8657
7.8338
21:05:26
2.8656
4.7489
21:05:13
2.8660
8.3981
21:04:57
2.8659
4.2899
21:04:44
2.8661
6.7131
21:04:30
2.8658
4.0332
21:04:15
2.8672
1.2377
21:04:00
2.8673
3.0424
21:03:44
2.8670
6.3120
21:03:30
2.8672
4.0762
21:03:15
2.8671
1.2936
21:03:01
2.8675
5.1555
21:02:46
2.8673
3.3306
21:02:32
2.8670
9.5519
21:02:19
2.8671
5.8136
切换至币币交易