BTC/USDT
43,721.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
BTC
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
44,225.2700
0.5448
11.0489
44,191.1700
0.4701
10.5041
44,149.2600
0.5563
10.0340
44,112.9700
0.6011
9.4777
44,075.0200
0.4750
8.8766
44,034.7400
0.4658
8.4016
44,008.3900
0.5785
7.9358
43,985.5500
0.5279
7.3573
43,965.3200
0.5119
6.8294
43,927.0400
0.6240
6.3175
43,889.9300
0.5385
5.6935
43,836.0300
0.6434
5.1550
43,815.5900
0.6355
4.5117
43,793.8600
0.6592
3.8762
43,767.2300
0.5375
3.2170
43,721.4600
0.0708
2.6795
43,721.4400
0.1181
2.6087
43,721.4300
0.1214
2.4906
43,721.4200
0.0912
2.3692
43,721.4000
0.0725
2.2779
43,721.3900
0.1039
2.2054
43,721.3700
0.1145
2.1015
43,721.3500
0.1134
1.9870
43,721.3300
0.1297
1.8737
43,721.3100
0.1039
1.7440
43,721.3000
0.1228
1.6401
43,721.2800
0.0894
1.5173
43,721.2600
0.0750
1.4279
43,721.2500
0.0774
1.3529
43,721.2400
0.0973
1.2755
43,721.2300
0.0932
1.1782
43,721.2100
0.0911
1.0850
43,721.2000
0.0868
0.9938
43,721.1800
0.1280
0.9070
43,721.1600
0.0861
0.7790
43,721.1500
0.0894
0.6929
43,721.1400
0.1325
0.6035
43,721.1200
0.0688
0.4710
43,721.1000
0.0716
0.4022
43,721.0800
0.0884
0.3306
43,721.0700
0.0712
0.2422
43,721.0500
0.0878
0.1710
43,721.0400
0.0832
0.0832
43,721.03
+ 0.00%
43,721.0200
0.0736
0.0736
43,721.0000
0.0712
0.1448
43,720.9900
0.0763
0.2211
43,720.9700
0.0840
0.3051
43,720.9500
0.1187
0.4238
43,720.9200
0.0894
0.5132
43,720.8900
0.0999
0.6131
43,720.8700
0.0756
0.6887
43,720.8600
0.0813
0.7700
43,720.8400
0.0989
0.8690
43,720.8200
0.0961
0.9651
43,720.7900
0.1297
1.0948
43,720.7600
0.0744
1.1692
43,720.7400
0.1330
1.3022
43,720.7200
0.1370
1.4392
43,720.7100
0.0927
1.5319
43,720.6900
0.1038
1.6358
43,720.6700
0.0865
1.7223
43,720.6500
0.0836
1.8059
43,720.6200
0.0717
1.8776
43,720.5900
0.1302
2.0078
43,720.5800
0.1291
2.1369
43,720.5700
0.1311
2.2680
43,720.5400
0.1014
2.3694
43,720.5100
0.0757
2.4452
43,720.4800
0.0891
2.5343
43,720.4500
0.1265
2.6608
43,720.4300
0.0779
2.7387
43,720.4000
0.1057
2.8444
43,720.3800
0.1355
2.9800
43,720.3600
0.1155
3.0955
43,720.3300
0.1232
3.2187
43,674.5500
0.5027
3.7214
43,647.9100
0.5864
4.3078
43,626.1700
0.6557
4.9635
43,605.7200
0.5837
5.5473
43,588.6700
0.5053
6.0526
43,551.8100
0.6321
6.6846
43,514.6900
0.5318
7.2165
43,483.2500
0.5410
7.7575
43,476.4000
0.5120
8.2695
43,456.1600
0.6500
8.9196
43,433.3100
0.6620
9.5816
43,406.9500
0.6174
10.1990
43,366.6600
0.6494
10.8483
43,350.0000
0.0019
10.8502
43,337.6700
0.5179
11.3682
43,328.7000
0.5677
11.9358
43,292.4000
0.6886
12.6245
43,250.4800
0.6634
13.2878
43,216.3700
0.5948
13.8827
43,182.6200
0.4745
14.3572
43,160.2500
0.5580
14.9152
40,813.5200
0.0040
14.9192
40,700.4700
0.0040
14.9231
40,587.4200
0.0040
14.9271
40,474.3700
0.0040
14.9311
40,361.3200
0.0040
14.9351
40,248.2700
0.0040
14.9390
40,135.2200
0.0040
14.9430
40,022.1700
0.0040
14.9470
39,909.1200
0.0040
14.9510
39,796.0700
0.0040
14.9549
39,683.0200
0.0040
14.9589
39,569.9700
0.0040
14.9629
39,456.9200
0.0040
14.9669
39,343.8700
0.0040
14.9708
39,230.8200
0.0040
14.9748
39,117.7700
0.0040
14.9788
39,004.7200
0.0040
14.9828
38,891.6700
0.0040
14.9867
38,778.6200
0.0040
14.9907
38,665.5700
0.0040
14.9947
38,552.5200
0.0040
14.9987
38,439.4700
0.0040
15.0026
38,326.4200
0.0040
15.0066
38,213.3700
0.0040
15.0106
38,100.3200
0.0040
15.0146
37,987.2700
0.0040
15.0185
37,874.2200
0.0040
15.0225
37,761.1700
0.0040
15.0265
37,648.1200
0.0040
15.0305
37,535.0700
0.0040
15.0344
37,422.0200
0.0040
15.0384
37,308.9700
0.0040
15.0424
37,195.9200
0.0040
15.0464
30,367.1800
0.0{3}26
15.0466
30,284.9900
0.0{3}26
15.0469
30,202.8000
0.0{3}26
15.0472
30,120.6100
0.0{3}26
15.0474
30,038.4200
0.0{3}26
15.0477
30,001.0000
0.0006
15.0483
29,956.2300
0.0{3}26
15.0485
29,874.0400
0.0{3}26
15.0488
29,791.8500
0.0{3}26
15.0491
29,709.6600
0.0{3}26
15.0493
29,627.4700
0.0{3}26
15.0496
29,545.2800
0.0{3}26
15.0499
29,463.0900
0.0{3}26
15.0501
29,380.9000
0.0{3}26
15.0504
价格
数量 (BTC)
累计 (BTC)
44,225.2700
0.5448
11.0489
44,191.1700
0.4701
10.5041
44,149.2600
0.5563
10.0340
44,112.9700
0.6011
9.4777
44,075.0200
0.4750
8.8766
44,034.7400
0.4658
8.4016
44,008.3900
0.5785
7.9358
43,985.5500
0.5279
7.3573
43,965.3200
0.5119
6.8294
43,927.0400
0.6240
6.3175
43,889.9300
0.5385
5.6935
43,836.0300
0.6434
5.1550
43,815.5900
0.6355
4.5117
43,793.8600
0.6592
3.8762
43,767.2300
0.5375
3.2170
43,721.4600
0.0708
2.6795
43,721.4400
0.1181
2.6087
43,721.4300
0.1214
2.4906
43,721.4200
0.0912
2.3692
43,721.4000
0.0725
2.2779
43,721.3900
0.1039
2.2054
43,721.3700
0.1145
2.1015
43,721.3500
0.1134
1.9870
43,721.3300
0.1297
1.8737
43,721.3100
0.1039
1.7440
43,721.3000
0.1228
1.6401
43,721.2800
0.0894
1.5173
43,721.2600
0.0750
1.4279
43,721.2500
0.0774
1.3529
43,721.2400
0.0973
1.2755
43,721.2300
0.0932
1.1782
43,721.2100
0.0911
1.0850
43,721.2000
0.0868
0.9938
43,721.1800
0.1280
0.9070
43,721.1600
0.0861
0.7790
43,721.1500
0.0894
0.6929
43,721.1400
0.1325
0.6035
43,721.1200
0.0688
0.4710
43,721.1000
0.0716
0.4022
43,721.0800
0.0884
0.3306
43,721.0700
0.0712
0.2422
43,721.0500
0.0878
0.1710
43,721.0400
0.0832
0.0832
43,721.03
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
43,721.03
+ 0.00%
43,721.0200
0.0736
0.0736
43,721.0000
0.0712
0.1448
43,720.9900
0.0763
0.2211
43,720.9700
0.0840
0.3051
43,720.9500
0.1187
0.4238
43,720.9200
0.0894
0.5132
43,720.8900
0.0999
0.6131
43,720.8700
0.0756
0.6887
43,720.8600
0.0813
0.7700
43,720.8400
0.0989
0.8690
43,720.8200
0.0961
0.9651
43,720.7900
0.1297
1.0948
43,720.7600
0.0744
1.1692
43,720.7400
0.1330
1.3022
43,720.7200
0.1370
1.4392
43,720.7100
0.0927
1.5319
43,720.6900
0.1038
1.6358
43,720.6700
0.0865
1.7223
43,720.6500
0.0836
1.8059
43,720.6200
0.0717
1.8776
43,720.5900
0.1302
2.0078
43,720.5800
0.1291
2.1369
43,720.5700
0.1311
2.2680
43,720.5400
0.1014
2.3694
43,720.5100
0.0757
2.4452
43,720.4800
0.0891
2.5343
43,720.4500
0.1265
2.6608
43,720.4300
0.0779
2.7387
43,720.4000
0.1057
2.8444
43,720.3800
0.1355
2.9800
43,720.3600
0.1155
3.0955
43,720.3300
0.1232
3.2187
43,674.5500
0.5027
3.7214
43,647.9100
0.5864
4.3078
43,626.1700
0.6557
4.9635
43,605.7200
0.5837
5.5473
43,588.6700
0.5053
6.0526
43,551.8100
0.6321
6.6846
43,514.6900
0.5318
7.2165
43,483.2500
0.5410
7.7575
43,476.4000
0.5120
8.2695
43,456.1600
0.6500
8.9196
43,433.3100
0.6620
9.5816
43,406.9500
0.6174
10.1990
43,366.6600
0.6494
10.8483
43,350.0000
0.0019
10.8502
43,337.6700
0.5179
11.3682
43,328.7000
0.5677
11.9358
43,292.4000
0.6886
12.6245
43,250.4800
0.6634
13.2878
43,216.3700
0.5948
13.8827
43,182.6200
0.4745
14.3572
43,160.2500
0.5580
14.9152
40,813.5200
0.0040
14.9192
40,700.4700
0.0040
14.9231
40,587.4200
0.0040
14.9271
40,474.3700
0.0040
14.9311
40,361.3200
0.0040
14.9351
40,248.2700
0.0040
14.9390
40,135.2200
0.0040
14.9430
40,022.1700
0.0040
14.9470
39,909.1200
0.0040
14.9510
39,796.0700
0.0040
14.9549
39,683.0200
0.0040
14.9589
39,569.9700
0.0040
14.9629
39,456.9200
0.0040
14.9669
39,343.8700
0.0040
14.9708
39,230.8200
0.0040
14.9748
39,117.7700
0.0040
14.9788
39,004.7200
0.0040
14.9828
38,891.6700
0.0040
14.9867
38,778.6200
0.0040
14.9907
38,665.5700
0.0040
14.9947
38,552.5200
0.0040
14.9987
38,439.4700
0.0040
15.0026
38,326.4200
0.0040
15.0066
38,213.3700
0.0040
15.0106
38,100.3200
0.0040
15.0146
37,987.2700
0.0040
15.0185
37,874.2200
0.0040
15.0225
37,761.1700
0.0040
15.0265
37,648.1200
0.0040
15.0305
37,535.0700
0.0040
15.0344
37,422.0200
0.0040
15.0384
37,308.9700
0.0040
15.0424
37,195.9200
0.0040
15.0464
30,367.1800
0.0{3}26
15.0466
30,284.9900
0.0{3}26
15.0469
30,202.8000
0.0{3}26
15.0472
30,120.6100
0.0{3}26
15.0474
30,038.4200
0.0{3}26
15.0477
30,001.0000
0.0006
15.0483
29,956.2300
0.0{3}26
15.0485
29,874.0400
0.0{3}26
15.0488
29,791.8500
0.0{3}26
15.0491
29,709.6600
0.0{3}26
15.0493
29,627.4700
0.0{3}26
15.0496
29,545.2800
0.0{3}26
15.0499
29,463.0900
0.0{3}26
15.0501
29,380.9000
0.0{3}26
15.0504
最新成交
时间
价格(USDT)
数量(BTC)
07:51:23
43,721.0300
0.0066
07:51:16
43,721.0300
0.0394
07:51:09
43,718.5200
0.0477
07:51:02
43,716.0000
0.0010
07:50:54
43,711.1000
0.0021
07:50:47
43,710.0000
0.1181
07:50:39
43,699.9900
0.0017
07:50:32
43,693.9500
0.0011
07:50:24
43,693.9400
0.0275
07:50:17
43,699.0100
0.0019
07:50:09
43,693.9900
0.0028
07:50:01
43,693.9800
0.0368
07:49:53
43,689.0800
0.0{3}90
07:49:46
43,680.5000
0.0012
07:49:39
43,678.5600
0.0011
07:49:31
43,678.5500
0.0630
07:49:25
43,678.5500
0.0683
07:49:18
43,681.0900
0.0011
07:49:11
43,696.8300
0.3568
07:49:04
43,696.8400
0.0261
07:48:57
43,696.8400
0.0146
07:48:50
43,699.0100
0.0015
07:48:43
43,699.0200
0.0136
07:48:35
43,703.7600
0.1449
07:48:27
43,703.7700
0.0028
07:48:19
43,703.7700
0.0786
07:48:12
43,699.8500
0.0{3}91
07:48:05
43,699.2700
0.0655
07:47:58
43,698.0100
0.0{3}86
07:47:50
43,721.0800
0.0024
07:47:42
43,721.0900
0.3532
07:47:35
43,717.5200
0.0022
07:47:27
43,705.9200
0.0029
07:47:19
43,700.0000
0.0020
07:47:12
43,698.5100
0.0011
07:47:04
43,694.5300
0.0028
07:46:57
43,696.0000
0.0294
07:46:49
43,685.7600
0.2628
07:46:41
43,668.0200
0.0012
07:46:34
43,650.0100
0.1410
07:46:26
43,653.3900
0.0{3}93
07:46:19
43,659.1800
0.1849
07:46:12
43,649.7900
1.0930
07:46:12
43,649.7700
0.0021
07:46:05
43,671.5000
0.0012
07:45:54
43,671.5100
0.2461
07:45:46
43,671.8800
0.0018
07:45:39
43,683.5500
0.0026
07:45:30
43,699.6700
0.0021
07:45:22
43,700.5300
0.0013
07:45:15
43,689.6000
0.0029
07:45:08
43,671.9000
0.0017
07:45:01
43,671.5400
0.0008
07:44:53
43,671.5300
0.0203
07:44:47
43,666.3100
0.0017
07:44:40
43,666.3000
0.1030
07:44:32
43,685.8000
0.0016
07:44:25
43,689.6800
0.0016
07:44:16
43,689.6900
0.0648
07:44:09
43,691.6800
0.0029
07:44:02
43,685.8200
0.0013
07:43:55
43,683.5300
0.0017
07:43:48
43,704.5700
0.7780
07:43:41
43,709.9200
0.0028
07:43:32
43,709.9300
0.3985
07:43:24
43,718.3900
0.0014
07:43:16
43,731.4600
0.0028
07:43:08
43,731.4700
0.1078
07:43:00
43,736.0000
0.0{3}94
07:42:52
43,730.2700
0.0019
07:42:44
43,727.0000
0.0018
07:42:37
43,726.9900
0.0198
07:42:30
43,723.5200
0.0020
07:42:23
43,723.5100
0.0469
07:42:16
43,723.5100
0.1375
07:42:09
43,727.4800
0.0014
07:42:02
43,725.3100
0.0024
07:41:54
43,725.7100
0.0013
07:41:47
43,725.3100
0.1784
07:41:40
43,731.4500
0.0013
07:41:32
43,733.9900
0.0027
07:41:25
43,728.2100
0.5943
07:41:17
43,728.2000
0.2337
07:41:10
43,694.4700
1.0460
07:41:10
43,694.4600
0.0021
07:41:10
43,694.4400
0.0012
07:41:10
43,694.4200
0.0021
07:41:02
43,700.0000
0.0029
07:40:55
43,687.5200
0.0016
07:40:48
43,680.4700
0.0018
07:40:41
43,664.0400
0.0017
07:40:33
43,653.9100
0.0598
07:40:25
43,651.0700
0.2253
07:40:18
43,663.9900
0.0018
07:40:11
43,666.4100
0.0011
07:40:03
43,658.5200
0.0018
07:39:55
43,658.5100
0.6183
07:39:48
43,636.0100
0.0029
07:39:41
43,643.9800
0.3481
07:39:34
43,641.0500
0.0010
切换至币币交易