IMX/USDT
1.9407
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 IMX
自选
USDT
BTC
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.0001
价格
数量 (IMX)
累计 (IMX)
2.1673
392.4409
35K
2.1599
408.2062
35K
2.1517
282.9965
34K
2.1478
486.4009
34K
2.1421
411.4708
34K
2.1405
549.6009
33K
2.1383
376.7165
33K
2.1326
422.1242
32K
2.1312
571.4955
32K
2.1262
624.1435
31K
2.1167
461.3341
31K
2.1152
334.0501
30K
2.1095
439.7965
30K
2.1089
206.7259
29K
2.1029
501.8793
29K
2.1011
369.1201
29K
2.0999
473.8808
28K
2.0911
436.0075
28K
2.0868
453.1069
27K
2.0808
237.0942
27K
2.0785
513.6528
27K
2.0749
430.2870
26K
2.0679
160.0330
26K
2.0647
146.0361
26K
2.0637
268.8763
25K
2.0595
591.9390
25K
2.0585
553.0265
25K
2.0463
657.4144
24K
2.0450
385.5572
23K
2.0390
452.2173
23K
2.0375
226.6375
23K
2.0338
158.1538
22K
2.0321
62.5445
22K
2.0298
281.1554
22K
2.0281
216.9214
22K
2.0272
225.0007
22K
2.0258
96.7845
21K
2.0232
221.8597
21K
2.0214
230.8861
21K
2.0201
187.6032
21K
2.0182
198.9624
21K
2.0174
224.7994
20K
2.0142
182.5999
20K
2.0138
157.7167
20K
2.0122
67.5259
20K
2.0116
316.9259
20K
2.0085
56.0728
19K
2.0060
280.5292
19K
2.0037
304.0971
19K
2.0021
222.4549
19K
2.0006
62.2946
19K
1.9985
311.6331
19K
1.9977
106.1878
18K
1.9948
117.2473
18K
1.9942
196.3230
18K
1.9929
201.3493
18K
1.9917
166.2790
18K
1.9913
273.6267
17K
1.9874
230.1249
17K
1.9871
274.6131
17K
1.9859
166.2003
17K
1.9833
188.9208
17K
1.9828
100.8024
16K
1.9804
139.6023
16K
1.9800
234.3851
16K
1.9786
194.5161
16K
1.9772
226.5609
16K
1.9759
307.9967
15K
1.9750
121.2371
15K
1.9731
325.0387
15K
1.9721
99.5693
15K
1.9711
315.3516
15K
1.9698
104.3501
14K
1.9682
249.4000
14K
1.9671
303.8971
14K
1.9664
120.7612
14K
1.9648
310.4258
13K
1.9638
162.2617
13K
1.9633
321.4496
13K
1.9614
319.1725
13K
1.9604
191.6009
12K
1.9598
291.8326
12K
1.9592
231.1694
12K
1.9585
317.8591
12K
1.9547
72.4885
11K
1.9546
93.3920
11K
1.9535
275.2131
11K
1.9524
241.1496
11K
1.9508
1,637.7573
11K
1.9486
1,570.4660
9K
1.9480
1,795.1286
7K
1.9460
1,939.7677
6K
1.9427
1,803.7022
4K
1.9421
1,909.2696
2K
1.9407
+ 0.00%
1.9387
1,668.6375
2K
1.9381
1,560.4141
3K
1.9353
1,558.6994
5K
1.9326
1,805.2370
7K
1.9321
1,935.7938
9K
1.9292
1,877.8974
10K
1.9287
165.9305
11K
1.9275
291.3957
11K
1.9263
221.7523
11K
1.9252
100.8415
11K
1.9216
192.7408
11K
1.9213
177.1263
12K
1.9203
174.0179
12K
1.9199
115.2801
12K
1.9192
76.9941
12K
1.9167
53.8114
12K
1.9163
313.6749
12K
1.9147
61.8719
12K
1.9133
147.6764
12K
1.9130
219.5559
13K
1.9111
118.6135
13K
1.9094
156.1184
13K
1.9092
58.2937
13K
1.9081
240.9563
13K
1.9060
116.5865
13K
1.9042
71.6866
13K
1.9040
148.5095
14K
1.9017
178.1159
14K
1.9002
254.6430
14K
1.9000
105.4344
14K
1.8983
124.4635
14K
1.8971
190.8779
14K
1.8953
91.1317
15K
1.8939
91.6904
15K
1.8926
84.4899
15K
1.8911
278.1802
15K
1.8883
188.8043
15K
1.8867
88.7399
15K
1.8854
163.9207
15K
1.8853
66.5412
16K
1.8834
245.3858
16K
1.8809
347.0628
16K
1.8804
120.1007
16K
1.8774
168.7774
16K
1.8772
285.0030
17K
1.8742
229.9076
17K
1.8732
248.8890
17K
1.8706
223.7102
17K
1.8693
82.7786
17K
1.8668
166.3838
18K
1.8661
183.1881
18K
1.8651
280.5183
18K
1.8634
164.2073
18K
1.8614
345.0768
19K
1.8593
60.9742
19K
1.8573
123.2645
19K
1.8559
110.7816
19K
1.8554
150.8063
19K
1.8514
328.5129
19K
1.8504
225.6545
20K
1.8499
136.1500
20K
1.8472
153.4038
20K
1.8463
62.3031
20K
1.8445
247.9079
20K
1.8407
207.3543
20K
1.8379
540.2293
21K
1.8318
385.8739
21K
1.8185
292.1991
22K
1.8182
382.3651
22K
1.8142
680.3720
23K
1.8119
133.4302
23K
1.8086
376.8706
23K
1.8015
568.5983
24K
1.7993
734.1498
25K
1.7955
549.6667
25K
1.7894
544.2101
26K
1.7866
167.8085
26K
1.7777
319.0874
26K
1.7750
754.7016
27K
1.7746
406.8723
27K
1.7679
382.8797
28K
1.7671
120.6524
28K
1.7607
271.2801
28K
1.7606
599.3533
29K
1.7496
727.7657
29K
1.7460
720.4692
30K
1.7431
278.5384
30K
1.7373
773.1117
31K
1.7366
201.8065
31K
1.7334
582.0301
32K
1.7292
613.5753
33K
1.7252
709.1126
33K
1.7169
605.4724
34K
1.7094
788.2239
35K
价格
数量 (IMX)
累计 (IMX)
2.1673
392.4409
35K
2.1599
408.2062
35K
2.1517
282.9965
34K
2.1478
486.4009
34K
2.1421
411.4708
34K
2.1405
549.6009
33K
2.1383
376.7165
33K
2.1326
422.1242
32K
2.1312
571.4955
32K
2.1262
624.1435
31K
2.1167
461.3341
31K
2.1152
334.0501
30K
2.1095
439.7965
30K
2.1089
206.7259
29K
2.1029
501.8793
29K
2.1011
369.1201
29K
2.0999
473.8808
28K
2.0911
436.0075
28K
2.0868
453.1069
27K
2.0808
237.0942
27K
2.0785
513.6528
27K
2.0749
430.2870
26K
2.0679
160.0330
26K
2.0647
146.0361
26K
2.0637
268.8763
25K
2.0595
591.9390
25K
2.0585
553.0265
25K
2.0463
657.4144
24K
2.0450
385.5572
23K
2.0390
452.2173
23K
2.0375
226.6375
23K
2.0338
158.1538
22K
2.0321
62.5445
22K
2.0298
281.1554
22K
2.0281
216.9214
22K
2.0272
225.0007
22K
2.0258
96.7845
21K
2.0232
221.8597
21K
2.0214
230.8861
21K
2.0201
187.6032
21K
2.0182
198.9624
21K
2.0174
224.7994
20K
2.0142
182.5999
20K
2.0138
157.7167
20K
2.0122
67.5259
20K
2.0116
316.9259
20K
2.0085
56.0728
19K
2.0060
280.5292
19K
2.0037
304.0971
19K
2.0021
222.4549
19K
2.0006
62.2946
19K
1.9985
311.6331
19K
1.9977
106.1878
18K
1.9948
117.2473
18K
1.9942
196.3230
18K
1.9929
201.3493
18K
1.9917
166.2790
18K
1.9913
273.6267
17K
1.9874
230.1249
17K
1.9871
274.6131
17K
1.9859
166.2003
17K
1.9833
188.9208
17K
1.9828
100.8024
16K
1.9804
139.6023
16K
1.9800
234.3851
16K
1.9786
194.5161
16K
1.9772
226.5609
16K
1.9759
307.9967
15K
1.9750
121.2371
15K
1.9731
325.0387
15K
1.9721
99.5693
15K
1.9711
315.3516
15K
1.9698
104.3501
14K
1.9682
249.4000
14K
1.9671
303.8971
14K
1.9664
120.7612
14K
1.9648
310.4258
13K
1.9638
162.2617
13K
1.9633
321.4496
13K
1.9614
319.1725
13K
1.9604
191.6009
12K
1.9598
291.8326
12K
1.9592
231.1694
12K
1.9585
317.8591
12K
1.9547
72.4885
11K
1.9546
93.3920
11K
1.9535
275.2131
11K
1.9524
241.1496
11K
1.9508
1,637.7573
11K
1.9486
1,570.4660
9K
1.9480
1,795.1286
7K
1.9460
1,939.7677
6K
1.9427
1,803.7022
4K
1.9421
1,909.2696
2K
1.9407
+ 0.00%
价格
数量 (IMX)
累计 (IMX)
1.9407
+ 0.00%
1.9387
1,668.6375
2K
1.9381
1,560.4141
3K
1.9353
1,558.6994
5K
1.9326
1,805.2370
7K
1.9321
1,935.7938
9K
1.9292
1,877.8974
10K
1.9287
165.9305
11K
1.9275
291.3957
11K
1.9263
221.7523
11K
1.9252
100.8415
11K
1.9216
192.7408
11K
1.9213
177.1263
12K
1.9203
174.0179
12K
1.9199
115.2801
12K
1.9192
76.9941
12K
1.9167
53.8114
12K
1.9163
313.6749
12K
1.9147
61.8719
12K
1.9133
147.6764
12K
1.9130
219.5559
13K
1.9111
118.6135
13K
1.9094
156.1184
13K
1.9092
58.2937
13K
1.9081
240.9563
13K
1.9060
116.5865
13K
1.9042
71.6866
13K
1.9040
148.5095
14K
1.9017
178.1159
14K
1.9002
254.6430
14K
1.9000
105.4344
14K
1.8983
124.4635
14K
1.8971
190.8779
14K
1.8953
91.1317
15K
1.8939
91.6904
15K
1.8926
84.4899
15K
1.8911
278.1802
15K
1.8883
188.8043
15K
1.8867
88.7399
15K
1.8854
163.9207
15K
1.8853
66.5412
16K
1.8834
245.3858
16K
1.8809
347.0628
16K
1.8804
120.1007
16K
1.8774
168.7774
16K
1.8772
285.0030
17K
1.8742
229.9076
17K
1.8732
248.8890
17K
1.8706
223.7102
17K
1.8693
82.7786
17K
1.8668
166.3838
18K
1.8661
183.1881
18K
1.8651
280.5183
18K
1.8634
164.2073
18K
1.8614
345.0768
19K
1.8593
60.9742
19K
1.8573
123.2645
19K
1.8559
110.7816
19K
1.8554
150.8063
19K
1.8514
328.5129
19K
1.8504
225.6545
20K
1.8499
136.1500
20K
1.8472
153.4038
20K
1.8463
62.3031
20K
1.8445
247.9079
20K
1.8407
207.3543
20K
1.8379
540.2293
21K
1.8318
385.8739
21K
1.8185
292.1991
22K
1.8182
382.3651
22K
1.8142
680.3720
23K
1.8119
133.4302
23K
1.8086
376.8706
23K
1.8015
568.5983
24K
1.7993
734.1498
25K
1.7955
549.6667
25K
1.7894
544.2101
26K
1.7866
167.8085
26K
1.7777
319.0874
26K
1.7750
754.7016
27K
1.7746
406.8723
27K
1.7679
382.8797
28K
1.7671
120.6524
28K
1.7607
271.2801
28K
1.7606
599.3533
29K
1.7496
727.7657
29K
1.7460
720.4692
30K
1.7431
278.5384
30K
1.7373
773.1117
31K
1.7366
201.8065
31K
1.7334
582.0301
32K
1.7292
613.5753
33K
1.7252
709.1126
33K
1.7169
605.4724
34K
1.7094
788.2239
35K
最新成交
时间
价格(USDT)
数量(IMX)
08:27:24
1.9407
11.6412
08:27:16
1.9406
55.0104
08:27:07
1.9386
95.6628
08:26:57
1.9366
162.2448
08:26:48
1.9376
28.9200
08:26:40
1.9373
20.0160
08:26:32
1.9359
55.0428
08:26:24
1.9357
73.7916
08:26:15
1.9377
40.5300
08:26:06
1.9381
359.4862
08:26:06
1.9336
17.3510
08:25:55
1.9316
306.3684
08:25:45
1.9350
1,825.4842
08:25:45
1.9392
7.0178
08:25:36
1.9409
1,485.9240
08:25:27
1.9394
1,080.4836
08:25:19
1.9414
202.9560
08:25:10
1.9423
35.6172
08:25:02
1.9417
10.7124
08:24:53
1.9421
209.6964
08:24:44
1.9420
186.8772
08:24:36
1.9432
78.2472
08:24:27
1.9435
511.1796
08:24:18
1.9431
75.7560
08:24:10
1.9438
378.5472
08:24:01
1.9460
322.3776
08:23:50
1.9488
976.1532
08:23:42
1.9505
1,062.3048
08:23:33
1.9477
951.5340
08:23:24
1.9454
318.0852
08:23:14
1.9434
30.2736
08:23:05
1.9436
235.8300
08:22:56
1.9421
1,564.8228
08:22:46
1.9422
7.6776
08:22:37
1.9425
262.6800
08:22:27
1.9430
203.0700
08:22:18
1.9411
903.7080
08:22:09
1.9406
369.4032
08:22:01
1.9407
440.1336
08:21:52
1.9426
396.7020
08:21:42
1.9406
1,227.6744
08:21:31
1.9412
309.6900
08:21:22
1.9368
412.0200
08:21:13
1.9318
218.1360
08:21:05
1.9298
140.9472
08:20:56
1.9285
246.6840
08:20:49
1.9270
115.8216
08:20:41
1.9262
19.1568
08:20:31
1.9247
28.2252
08:20:22
1.9263
5.6352
08:20:13
1.9257
108.4620
08:20:04
1.9264
102.6840
08:19:55
1.9284
29.4456
08:19:46
1.9272
250.8216
08:19:37
1.9252
274.5228
08:19:26
1.9259
403.5024
08:19:18
1.9276
967.2096
08:19:09
1.9296
134.5500
08:19:01
1.9319
59.0220
08:18:53
1.9339
18.6552
08:18:45
1.9340
336.3288
08:18:36
1.9314
113.8692
08:18:24
1.9294
461.3256
08:18:15
1.9313
135.5940
08:18:07
1.9354
949.5216
08:17:58
1.9374
261.2928
08:17:50
1.9369
25.0392
08:17:41
1.9382
435.2124
08:17:32
1.9384
512.9628
08:17:22
1.9368
462.2892
08:17:13
1.9388
886.8312
08:17:04
1.9388
1,068.6144
08:16:55
1.9344
586.5120
08:16:46
1.9324
2,855.1348
08:16:38
1.9334
458.8920
08:16:29
1.9320
205.5576
08:16:19
1.9300
14.2596
08:16:11
1.9312
232.5888
08:16:03
1.9294
750.9600
08:15:54
1.9289
359.6868
08:15:45
1.9276
226.9272
08:15:36
1.9248
96.0600
08:15:27
1.9228
67.6452
08:15:16
1.9229
212.9916
08:15:08
1.9227
264.9719
08:15:08
1.9248
16.9513
08:14:59
1.9268
140.0472
08:14:51
1.9262
273.2124
08:14:42
1.9237
82.5948
08:14:33
1.9215
35.2068
08:14:25
1.9230
597.6276
08:14:16
1.9250
1,321.7088
08:14:06
1.9263
16.2720
08:13:57
1.9254
120.7536
08:13:49
1.9261
371.3532
08:13:41
1.9227
504.4164
08:13:32
1.9185
1,265.1402
08:13:32
1.9165
19.0806
08:13:24
1.9145
1,233.7500
08:13:13
1.9149
2,679.6828
切换至币币交易