KSM/USDT
31.57
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
BTC
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
33.4200
15.2047
326.5731
33.3700
2.9226
311.3684
33.3100
12.2892
308.4459
33.2800
12.6564
296.1566
33.2300
14.2310
283.5003
33.1100
24.0475
269.2693
33.0000
14.8983
245.2218
32.9400
7.9658
230.3235
32.9000
21.6428
222.3577
32.8300
1.5520
200.7148
32.7900
12.1766
199.1628
32.7300
21.6483
186.9862
32.6400
23.4316
165.3379
32.5800
23.2823
141.9063
32.5300
2.1248
118.6241
32.4700
2.9778
116.4992
32.4500
2.3452
113.5214
32.4400
2.1940
111.1762
32.4200
1.9752
108.9822
32.3800
5.0029
107.0070
32.3700
1.1179
102.0041
32.3500
3.4203
100.8862
32.3100
2.1596
97.4658
32.2800
2.5844
95.3063
32.2700
4.2543
92.7219
32.2400
4.0104
88.4676
32.2200
4.8202
84.4572
32.1800
3.3030
79.6370
32.1500
4.1341
76.3340
32.1300
2.0927
72.1998
32.1200
3.6406
70.1071
32.0800
2.8749
66.4666
32.0500
0.9971
63.5917
32.0100
0.7571
62.5946
31.9900
4.0063
61.8374
31.9700
1.1499
57.8311
31.9600
0.8593
56.6812
31.9500
1.6398
55.8219
31.9200
3.7504
54.1821
31.9100
4.5570
50.4317
31.8700
4.7546
45.8748
31.8400
2.8442
41.1201
31.8300
4.8331
38.2759
31.7900
1.5252
33.4428
31.7700
5.0803
31.9176
31.7300
2.0239
26.8373
31.7100
4.4160
24.8134
31.7000
2.4768
20.3974
31.6900
2.2340
17.9206
31.6600
4.6201
15.6867
31.6400
3.4904
11.0666
31.6300
1.4358
7.5762
31.6200
3.2641
6.1404
31.6100
1.3086
2.8763
31.5800
1.5678
1.5678
31.57
+ 0.00%
31.5600
3.9375
3.9375
31.5200
3.2822
7.2197
31.5000
1.6058
8.8254
31.4800
4.6750
13.5004
31.4600
1.2787
14.7791
31.4300
1.3600
16.1392
31.3900
3.1327
19.2719
31.3700
1.0682
20.3400
31.3500
1.7696
22.1097
31.3200
2.7478
24.8575
31.2700
2.9369
27.7944
31.2400
5.1094
32.9038
31.1900
2.9558
35.8596
31.1700
1.2499
37.1096
31.1300
4.3255
41.4350
31.0800
4.8732
46.3082
31.0600
2.1810
48.4892
31.0200
2.0979
50.5871
31.0000
2.9950
53.5821
30.9800
1.6722
55.2543
30.9500
1.8598
57.1141
30.9200
1.6402
58.7543
30.8700
3.8024
62.5566
30.8300
3.5763
66.1329
30.7800
1.4764
67.6094
30.7600
5.0481
72.6575
30.7300
1.9963
74.6538
30.6900
3.8387
78.4924
30.6400
2.0169
80.5093
30.6100
1.2153
81.7246
30.5700
1.9730
83.6976
30.5500
1.4623
85.1598
30.5100
3.3856
88.5454
30.4600
2.8459
91.3912
30.4300
5.2107
96.6020
30.4100
1.6994
98.3013
30.3600
3.7973
102.0986
30.3300
3.5319
105.6305
30.3100
3.6581
109.2887
30.2800
2.1658
111.4545
30.2100
24.2582
135.7127
30.1500
3.1917
138.9044
30.0800
21.7337
160.6381
29.9800
10.8197
171.4578
29.9100
13.6782
185.1359
29.8600
7.8760
193.0119
29.7800
12.0714
205.0833
29.7300
9.5179
214.6012
29.6600
22.2328
236.8340
29.5400
25.0165
261.8505
29.4100
9.2893
271.1398
29.3500
23.1241
294.2639
29.3100
21.9148
316.1787
29.2400
26.1434
342.3221
29.1800
3.8546
346.1767
价格
数量 (KSM)
累计 (KSM)
33.4200
15.2047
326.5731
33.3700
2.9226
311.3684
33.3100
12.2892
308.4459
33.2800
12.6564
296.1566
33.2300
14.2310
283.5003
33.1100
24.0475
269.2693
33.0000
14.8983
245.2218
32.9400
7.9658
230.3235
32.9000
21.6428
222.3577
32.8300
1.5520
200.7148
32.7900
12.1766
199.1628
32.7300
21.6483
186.9862
32.6400
23.4316
165.3379
32.5800
23.2823
141.9063
32.5300
2.1248
118.6241
32.4700
2.9778
116.4992
32.4500
2.3452
113.5214
32.4400
2.1940
111.1762
32.4200
1.9752
108.9822
32.3800
5.0029
107.0070
32.3700
1.1179
102.0041
32.3500
3.4203
100.8862
32.3100
2.1596
97.4658
32.2800
2.5844
95.3063
32.2700
4.2543
92.7219
32.2400
4.0104
88.4676
32.2200
4.8202
84.4572
32.1800
3.3030
79.6370
32.1500
4.1341
76.3340
32.1300
2.0927
72.1998
32.1200
3.6406
70.1071
32.0800
2.8749
66.4666
32.0500
0.9971
63.5917
32.0100
0.7571
62.5946
31.9900
4.0063
61.8374
31.9700
1.1499
57.8311
31.9600
0.8593
56.6812
31.9500
1.6398
55.8219
31.9200
3.7504
54.1821
31.9100
4.5570
50.4317
31.8700
4.7546
45.8748
31.8400
2.8442
41.1201
31.8300
4.8331
38.2759
31.7900
1.5252
33.4428
31.7700
5.0803
31.9176
31.7300
2.0239
26.8373
31.7100
4.4160
24.8134
31.7000
2.4768
20.3974
31.6900
2.2340
17.9206
31.6600
4.6201
15.6867
31.6400
3.4904
11.0666
31.6300
1.4358
7.5762
31.6200
3.2641
6.1404
31.6100
1.3086
2.8763
31.5800
1.5678
1.5678
31.57
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
31.57
+ 0.00%
31.5600
3.9375
3.9375
31.5200
3.2822
7.2197
31.5000
1.6058
8.8254
31.4800
4.6750
13.5004
31.4600
1.2787
14.7791
31.4300
1.3600
16.1392
31.3900
3.1327
19.2719
31.3700
1.0682
20.3400
31.3500
1.7696
22.1097
31.3200
2.7478
24.8575
31.2700
2.9369
27.7944
31.2400
5.1094
32.9038
31.1900
2.9558
35.8596
31.1700
1.2499
37.1096
31.1300
4.3255
41.4350
31.0800
4.8732
46.3082
31.0600
2.1810
48.4892
31.0200
2.0979
50.5871
31.0000
2.9950
53.5821
30.9800
1.6722
55.2543
30.9500
1.8598
57.1141
30.9200
1.6402
58.7543
30.8700
3.8024
62.5566
30.8300
3.5763
66.1329
30.7800
1.4764
67.6094
30.7600
5.0481
72.6575
30.7300
1.9963
74.6538
30.6900
3.8387
78.4924
30.6400
2.0169
80.5093
30.6100
1.2153
81.7246
30.5700
1.9730
83.6976
30.5500
1.4623
85.1598
30.5100
3.3856
88.5454
30.4600
2.8459
91.3912
30.4300
5.2107
96.6020
30.4100
1.6994
98.3013
30.3600
3.7973
102.0986
30.3300
3.5319
105.6305
30.3100
3.6581
109.2887
30.2800
2.1658
111.4545
30.2100
24.2582
135.7127
30.1500
3.1917
138.9044
30.0800
21.7337
160.6381
29.9800
10.8197
171.4578
29.9100
13.6782
185.1359
29.8600
7.8760
193.0119
29.7800
12.0714
205.0833
29.7300
9.5179
214.6012
29.6600
22.2328
236.8340
29.5400
25.0165
261.8505
29.4100
9.2893
271.1398
29.3500
23.1241
294.2639
29.3100
21.9148
316.1787
29.2400
26.1434
342.3221
29.1800
3.8546
346.1767
最新成交
时间
价格(USDT)
数量(KSM)
08:11:50
31.5700
0.2992
08:11:33
31.5800
0.2651
08:11:25
31.5700
1.2425
08:11:17
31.5300
0.3218
08:11:07
31.5200
3.9732
08:10:58
31.5300
0.3548
08:10:50
31.5200
1.2235
08:10:42
31.5100
1.5523
08:10:33
31.5100
0.4005
08:10:24
31.5100
0.5188
08:10:22
31.5200
0.8478
08:10:16
31.5200
0.1345
08:10:16
31.5200
0.8478
08:10:07
31.5300
0.3042
08:09:59
31.5300
0.5944
08:09:51
31.5300
0.8714
08:09:43
31.5300
0.2724
08:09:35
31.5300
0.3788
08:09:28
31.5300
0.6297
08:09:21
31.5200
0.4814
08:09:13
31.5400
0.9498
08:09:04
31.5300
0.4715
08:08:46
31.5000
0.6593
08:08:38
31.4900
0.5669
08:08:30
31.5000
0.6637
08:08:21
31.4800
0.4006
08:08:12
31.4700
0.6018
08:08:03
31.4700
0.7754
08:07:55
31.4700
0.3836
08:07:46
31.4700
0.4654
08:07:38
31.4700
0.4465
08:07:30
31.5000
0.3367
08:07:30
31.5000
5.9731
08:07:30
31.5100
0.3367
08:07:21
31.5100
0.3367
08:07:12
31.5200
0.7334
08:07:03
31.5200
0.8004
08:06:53
31.5200
0.6137
08:06:44
31.5300
0.9663
08:06:36
31.5300
0.2429
08:06:27
31.5300
0.3714
08:06:19
31.5300
0.9855
08:06:10
31.5300
0.3198
08:06:02
31.5400
1.4070
08:05:52
31.5400
0.6252
08:05:43
31.5400
0.9011
08:05:34
31.5500
0.5197
08:05:27
31.5500
0.2869
08:05:27
31.5600
0.9702
08:05:18
31.5700
0.3971
08:05:10
31.5700
0.5344
08:05:02
31.5600
0.3764
08:04:54
31.5500
0.2869
08:04:43
31.5600
0.2952
08:04:43
31.5600
0.6901
08:04:34
31.5600
0.6901
08:04:18
31.5700
0.4859
08:04:09
31.5800
6.6214
08:04:09
31.6000
1.3892
08:04:01
31.6100
0.5923
08:03:52
31.6100
0.4463
08:03:43
31.6100
6.4240
08:03:26
31.6100
0.5040
08:03:17
31.6100
0.7291
08:03:09
31.6000
0.0074
08:03:09
31.6000
0.2884
08:03:00
31.6000
0.2369
08:03:00
31.6000
0.2884
08:02:52
31.6000
0.6131
08:02:52
31.6000
0.2884
08:02:43
31.6000
0.2884
08:02:26
31.5900
0.8956
08:02:18
31.5800
0.5439
08:02:10
31.5800
5.7116
08:01:52
31.5700
0.5033
08:01:44
31.5600
0.7965
08:01:37
31.5300
0.7229
08:01:28
31.5200
0.8243
08:01:19
31.5100
0.7111
08:01:11
31.4900
10.8263
08:01:02
31.4700
0.7821
08:00:54
31.4500
0.4572
08:00:46
31.4300
0.7886
08:00:37
31.4200
0.7021
08:00:28
31.4100
0.9189
08:00:20
31.3300
1.6809
08:00:11
31.2500
0.6416
08:00:03
31.2700
0.4130
07:59:53
31.2800
2.1286
07:59:44
31.3100
8.1319
07:59:36
31.3200
78.4974
07:59:36
31.3600
0.6829
07:59:27
31.3700
0.3515
07:59:17
31.3700
0.2679
07:59:08
31.3700
0.6947
07:58:59
31.3700
0.7680
07:58:43
31.3700
1.3356
07:58:34
31.3600
0.3788
07:58:25
31.3700
0.5857
07:58:15
31.3700
0.6888
切换至币币交易