KSM/USDT
26.28
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 KSM
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
26.71
2.873830
648.995568
26.70
3.425093
646.121738
26.69
2.366804
642.696645
26.68
7.357196
640.329841
26.67
1.520434
632.972645
26.66
1.008251
631.452211
26.65
8.390242
630.443960
26.64
6.941440
622.053718
26.63
5.365001
615.112278
26.62
8.457174
609.747277
26.61
3.140923
601.290103
26.60
3.284585
598.149180
26.59
8.354644
594.864595
26.58
53.053798
586.509951
26.57
2.453518
533.456153
26.56
34.440511
531.002635
26.55
5.505084
496.562124
26.54
42.143932
491.057040
26.53
7.968336
448.913108
26.52
35.191553
440.944772
26.51
4.322519
405.753219
26.50
44.901885
401.430700
26.49
6.550018
356.528815
26.48
14.402945
349.978797
26.47
3.197959
335.575852
26.46
38.030611
332.377893
26.45
7.097542
294.347282
26.44
37.141829
287.249740
26.43
9.213015
250.107911
26.42
24.507947
240.894896
26.41
7.688374
216.386949
26.40
18.845832
208.698575
26.39
1.395077
189.852743
26.38
12.676269
188.457666
26.37
3.200226
175.781397
26.36
34.545142
172.581171
26.35
31.925616
138.036029
26.34
32.033408
106.110413
26.33
5.201291
74.077005
26.32
28.688825
68.875714
26.31
8.297224
40.186889
26.30
31.065778
31.889665
26.29
0.823887
0.823887
26.28
+ 0.00%
26.27
0.449562
0.449562
26.26
37.726430
38.175992
26.25
5.141333
43.317325
26.24
7.782392
51.099717
26.23
2.646587
53.746304
26.22
1.753241
55.499545
26.21
2.034719
57.534264
26.20
6.895419
64.429683
26.19
8.224512
72.654195
26.18
4.025591
76.679786
26.17
1.539549
78.219335
26.16
44.761467
122.980802
26.15
7.019884
130.000686
26.14
31.229915
161.230601
26.13
5.120167
166.350768
26.12
30.076569
196.427337
26.11
1.143623
197.570960
26.10
30.575478
228.146438
26.09
3.617861
231.764299
26.08
33.360427
265.124726
26.07
1.551975
266.676701
26.06
20.514964
287.191665
26.05
2.662571
289.854236
26.04
11.083716
300.937952
26.03
5.599308
306.537260
26.02
27.746348
334.283608
26.01
20.263359
354.546967
26.00
29.104229
383.651196
25.99
3.916506
387.567702
25.98
6.707466
394.275168
25.97
5.422024
399.697192
25.96
2.760400
402.457592
25.95
3.507513
405.965105
25.94
2.870855
408.835960
25.93
3.919397
412.755357
25.92
8.431712
421.187069
25.91
6.285603
427.472672
25.90
3.930887
431.403559
25.89
4.030127
435.433686
25.88
0.583462
436.017148
25.87
5.166988
441.184136
25.86
2.635730
443.819866
25.85
0.528820
444.348686
25.84
3.859907
448.208593
25.83
0.414246
448.622839
25.82
3.720759
452.343598
25.81
3.407981
455.751579
25.80
4.319767
460.071346
25.79
3.711516
463.782862
25.78
4.654771
468.437633
25.77
4.730306
473.167939
25.76
3.610248
476.778187
25.75
4.834174
481.612361
25.74
1.071095
482.683456
25.73
3.394869
486.078325
25.72
3.171461
489.249786
价格
数量 (KSM)
累计 (KSM)
26.71
2.873830
648.995568
26.70
3.425093
646.121738
26.69
2.366804
642.696645
26.68
7.357196
640.329841
26.67
1.520434
632.972645
26.66
1.008251
631.452211
26.65
8.390242
630.443960
26.64
6.941440
622.053718
26.63
5.365001
615.112278
26.62
8.457174
609.747277
26.61
3.140923
601.290103
26.60
3.284585
598.149180
26.59
8.354644
594.864595
26.58
53.053798
586.509951
26.57
2.453518
533.456153
26.56
34.440511
531.002635
26.55
5.505084
496.562124
26.54
42.143932
491.057040
26.53
7.968336
448.913108
26.52
35.191553
440.944772
26.51
4.322519
405.753219
26.50
44.901885
401.430700
26.49
6.550018
356.528815
26.48
14.402945
349.978797
26.47
3.197959
335.575852
26.46
38.030611
332.377893
26.45
7.097542
294.347282
26.44
37.141829
287.249740
26.43
9.213015
250.107911
26.42
24.507947
240.894896
26.41
7.688374
216.386949
26.40
18.845832
208.698575
26.39
1.395077
189.852743
26.38
12.676269
188.457666
26.37
3.200226
175.781397
26.36
34.545142
172.581171
26.35
31.925616
138.036029
26.34
32.033408
106.110413
26.33
5.201291
74.077005
26.32
28.688825
68.875714
26.31
8.297224
40.186889
26.30
31.065778
31.889665
26.29
0.823887
0.823887
26.28
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
26.28
+ 0.00%
26.27
0.449562
0.449562
26.26
37.726430
38.175992
26.25
5.141333
43.317325
26.24
7.782392
51.099717
26.23
2.646587
53.746304
26.22
1.753241
55.499545
26.21
2.034719
57.534264
26.20
6.895419
64.429683
26.19
8.224512
72.654195
26.18
4.025591
76.679786
26.17
1.539549
78.219335
26.16
44.761467
122.980802
26.15
7.019884
130.000686
26.14
31.229915
161.230601
26.13
5.120167
166.350768
26.12
30.076569
196.427337
26.11
1.143623
197.570960
26.10
30.575478
228.146438
26.09
3.617861
231.764299
26.08
33.360427
265.124726
26.07
1.551975
266.676701
26.06
20.514964
287.191665
26.05
2.662571
289.854236
26.04
11.083716
300.937952
26.03
5.599308
306.537260
26.02
27.746348
334.283608
26.01
20.263359
354.546967
26.00
29.104229
383.651196
25.99
3.916506
387.567702
25.98
6.707466
394.275168
25.97
5.422024
399.697192
25.96
2.760400
402.457592
25.95
3.507513
405.965105
25.94
2.870855
408.835960
25.93
3.919397
412.755357
25.92
8.431712
421.187069
25.91
6.285603
427.472672
25.90
3.930887
431.403559
25.89
4.030127
435.433686
25.88
0.583462
436.017148
25.87
5.166988
441.184136
25.86
2.635730
443.819866
25.85
0.528820
444.348686
25.84
3.859907
448.208593
25.83
0.414246
448.622839
25.82
3.720759
452.343598
25.81
3.407981
455.751579
25.80
4.319767
460.071346
25.79
3.711516
463.782862
25.78
4.654771
468.437633
25.77
4.730306
473.167939
25.76
3.610248
476.778187
25.75
4.834174
481.612361
25.74
1.071095
482.683456
25.73
3.394869
486.078325
25.72
3.171461
489.249786
最新成交
时间
价格(USDT)
数量(KSM)
22:40:04
26.28
1.659857
22:39:30
26.25
1.994764
22:39:12
26.28
1.924684
22:38:54
26.30
1.418477
22:37:55
26.31
1.258250
22:36:51
26.30
0.442117
22:36:35
26.31
0.231000
22:36:18
26.30
1.992784
22:36:02
26.28
0.830700
22:35:45
26.26
0.716838
22:35:30
26.24
1.802094
22:33:55
26.22
1.954831
22:33:37
26.20
1.817952
22:33:19
26.21
1.663375
22:32:32
26.22
0.431054
22:32:13
26.19
0.984508
22:31:57
26.20
0.231000
22:31:42
26.18
4.202938
22:31:10
26.13
0.542699
22:30:53
26.14
0.405834
22:30:39
26.13
0.296181
22:30:20
26.12
0.243930
22:30:05
26.15
0.231000
22:29:47
26.14
0.267088
22:29:01
26.15
0.953058
22:27:42
26.14
1.603857
22:27:13
26.16
1.812160
22:26:55
26.14
5.855527
22:26:37
26.17
0.853331
22:25:52
26.10
0.231000
22:25:35
26.10
0.231000
22:25:17
26.07
1.385788
22:25:00
26.09
0.446277
22:24:43
26.10
1.945375
22:24:26
26.09
0.658382
22:23:39
26.06
2.770154
22:23:23
26.06
0.362053
22:22:33
26.07
0.231000
22:22:17
26.07
0.246102
22:21:58
26.05
1.016541
22:20:57
26.06
1.664126
22:20:43
26.04
1.110977
22:20:11
26.03
1.489590
22:19:08
26.04
1.179168
22:17:52
26.05
0.532732
22:16:05
26.03
1.640881
22:15:01
26.04
1.604265
22:14:44
26.03
0.955595
22:14:25
26.01
0.308941
22:13:43
26.00
1.273219
22:12:57
25.99
0.978112
22:12:42
25.98
0.231000
22:12:26
25.98
1.945722
22:12:09
25.98
0.680694
22:11:52
26.00
1.630559
22:10:49
25.99
0.769033
22:10:03
25.98
0.548932
22:09:01
25.97
1.420342
22:08:31
25.96
1.204870
22:07:59
25.95
0.413005
22:07:26
25.93
0.791552
22:07:12
25.94
0.792585
22:06:22
25.93
0.642922
22:06:07
25.94
0.231000
22:05:49
25.94
0.404249
22:05:20
25.92
1.475044
22:04:32
25.90
0.616967
22:03:46
25.92
0.743934
22:03:13
25.93
1.522294
22:02:53
25.92
1.779704
22:01:51
25.93
0.912127
22:01:34
25.92
1.098752
22:01:01
25.94
1.742227
22:00:43
25.95
0.796380
21:59:54
25.97
0.844394
21:59:19
25.96
1.095928
21:58:18
25.97
1.833091
21:58:03
25.96
0.345189
21:57:48
25.96
0.672669
21:57:33
25.96
0.231000
21:57:00
25.93
8.381139
21:56:45
25.93
0.517126
21:56:30
25.93
0.231000
21:56:14
25.93
0.767336
21:55:56
25.90
1.291476
21:55:37
25.91
0.912817
21:55:18
25.93
1.619239
21:54:16
25.95
1.238457
21:52:23
25.94
0.705455
21:52:10
25.93
1.463378
21:50:48
25.90
1.074303
21:50:32
25.91
0.352434
21:49:46
25.93
0.468647
21:48:14
25.92
1.661763
21:47:40
25.91
1.753928
21:46:37
25.92
0.769192
21:46:02
25.93
0.973254
21:44:11
25.94
1.146143
21:43:42
25.96
1.142029
21:43:24
25.93
0.553730
切换至币币交易