LINK/USDT
7.698
涨幅
+ 0.00%
24H最低价
0.000
24H最高价
0.000
24H成交量
0.00000 LINK
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.001
价格
数量 (LINK)
累计 (LINK)
7.998
34.58789
4,587.94752
7.978
63.91351
4,553.35963
7.938
156.66578
4,489.44612
7.918
136.42144
4,332.78034
7.898
168.73043
4,196.35890
7.878
107.66793
4,027.62847
7.858
185.80071
3,919.96054
7.838
27.22786
3,734.15983
7.818
175.66487
3,706.93197
7.798
104.37124
3,531.26710
7.787
34.35315
3,426.89586
7.784
48.44013
3,392.54271
7.781
33.23133
3,344.10258
7.778
124.22074
3,310.87125
7.775
5.52591
3,186.65051
7.772
22.28525
3,181.12460
7.769
9.30801
3,158.83935
7.766
23.64782
3,149.53134
7.763
30.02395
3,125.88352
7.760
17.58324
3,095.85957
7.758
75.19411
3,078.27633
7.757
45.41110
3,003.08222
7.756
161.66722
2,957.67112
7.755
27.12740
2,796.00390
7.754
8.14353
2,768.87650
7.753
13.46278
2,760.73297
7.752
8.26315
2,747.27019
7.751
37.63385
2,739.00704
7.750
38.99290
2,701.37319
7.749
52.03910
2,662.38029
7.748
52.87351
2,610.34119
7.747
55.30114
2,557.46768
7.746
5.71740
2,502.16654
7.745
56.06016
2,496.44914
7.744
19.37809
2,440.38898
7.743
30.74635
2,421.01089
7.742
98.59970
2,390.26454
7.741
52.07337
2,291.66484
7.740
44.01382
2,239.59147
7.739
74.82012
2,195.57765
7.738
121.33031
2,120.75753
7.737
12.77988
1,999.42722
7.736
180.12693
1,986.64734
7.735
13.58254
1,806.52041
7.734
52.09684
1,792.93787
7.733
160.84429
1,740.84103
7.732
7.13334
1,579.99674
7.731
35.09093
1,572.86340
7.730
80.06596
1,537.77247
7.729
29.42178
1,457.70651
7.728
24.20794
1,428.28473
7.727
72.46874
1,404.07679
7.726
23.50634
1,331.60805
7.725
13.88064
1,308.10171
7.724
66.67011
1,294.22107
7.723
53.10630
1,227.55096
7.722
5.92191
1,174.44466
7.721
71.98626
1,168.52275
7.720
9.82603
1,096.53649
7.719
15.54165
1,086.71046
7.718
246.06620
1,071.16881
7.717
34.01943
825.10261
7.716
49.38361
791.08318
7.715
60.44639
741.69957
7.714
45.46305
681.25318
7.713
46.05626
635.79013
7.712
69.08324
589.73387
7.711
29.60900
520.65063
7.710
50.13942
491.04163
7.709
48.80139
440.90221
7.708
52.81434
392.10082
7.707
36.27948
339.28648
7.706
56.18984
303.00700
7.705
39.25684
246.81716
7.704
42.56087
207.56032
7.703
59.05802
164.99945
7.702
54.72098
105.94143
7.701
23.40007
51.22045
7.700
27.82038
27.82038
7.698
+ 0.00%
7.694
52.49259
52.49259
7.693
4.87716
57.36975
7.691
15.76518
73.13493
7.689
22.23253
95.36746
7.688
40.08766
135.45512
7.687
53.57499
189.03011
7.686
46.95120
235.98131
7.685
44.42407
280.40538
7.684
42.83888
323.24426
7.683
45.04945
368.29371
7.682
14.95535
383.24906
7.681
30.39591
413.64497
7.680
36.48216
450.12713
7.679
36.66076
486.78789
7.678
27.52018
514.30807
7.677
54.43962
568.74769
7.676
13.38105
582.12874
7.675
124.00729
706.13603
7.674
23.28537
729.42140
7.673
31.85937
761.28077
7.672
46.29692
807.57769
7.671
7.68530
815.26299
7.670
5.28187
820.54486
7.669
48.24462
868.78948
7.668
23.45813
892.24761
7.667
27.73392
919.98153
7.666
35.49856
955.48009
7.665
31.93515
987.41524
7.664
31.24412
1,018.65936
7.663
50.62403
1,069.28339
7.662
22.40811
1,091.69150
7.661
4.43088
1,096.12238
7.660
22.74595
1,118.86833
7.659
12.39078
1,131.25911
7.658
86.16531
1,217.42442
7.657
117.51025
1,334.93467
7.656
60.69853
1,395.63320
7.655
16.79738
1,412.43058
7.654
24.36098
1,436.79156
7.653
11.70299
1,448.49455
7.652
33.38055
1,481.87510
7.651
107.57064
1,589.44574
7.650
30.46745
1,619.91319
7.649
37.41587
1,657.32906
7.648
21.67259
1,679.00165
7.647
41.88217
1,720.88382
7.646
10.52772
1,731.41154
7.645
26.97436
1,758.38590
7.644
53.07430
1,811.46020
7.643
55.78699
1,867.24719
7.642
11.53323
1,878.78042
7.641
22.81442
1,901.59484
7.640
53.81230
1,955.40714
7.639
47.49862
2,002.90576
7.638
13.55957
2,016.46533
7.637
32.69333
2,049.15866
7.636
32.65819
2,081.81685
价格
数量 (LINK)
累计 (LINK)
7.998
34.58789
4,587.94752
7.978
63.91351
4,553.35963
7.938
156.66578
4,489.44612
7.918
136.42144
4,332.78034
7.898
168.73043
4,196.35890
7.878
107.66793
4,027.62847
7.858
185.80071
3,919.96054
7.838
27.22786
3,734.15983
7.818
175.66487
3,706.93197
7.798
104.37124
3,531.26710
7.787
34.35315
3,426.89586
7.784
48.44013
3,392.54271
7.781
33.23133
3,344.10258
7.778
124.22074
3,310.87125
7.775
5.52591
3,186.65051
7.772
22.28525
3,181.12460
7.769
9.30801
3,158.83935
7.766
23.64782
3,149.53134
7.763
30.02395
3,125.88352
7.760
17.58324
3,095.85957
7.758
75.19411
3,078.27633
7.757
45.41110
3,003.08222
7.756
161.66722
2,957.67112
7.755
27.12740
2,796.00390
7.754
8.14353
2,768.87650
7.753
13.46278
2,760.73297
7.752
8.26315
2,747.27019
7.751
37.63385
2,739.00704
7.750
38.99290
2,701.37319
7.749
52.03910
2,662.38029
7.748
52.87351
2,610.34119
7.747
55.30114
2,557.46768
7.746
5.71740
2,502.16654
7.745
56.06016
2,496.44914
7.744
19.37809
2,440.38898
7.743
30.74635
2,421.01089
7.742
98.59970
2,390.26454
7.741
52.07337
2,291.66484
7.740
44.01382
2,239.59147
7.739
74.82012
2,195.57765
7.738
121.33031
2,120.75753
7.737
12.77988
1,999.42722
7.736
180.12693
1,986.64734
7.735
13.58254
1,806.52041
7.734
52.09684
1,792.93787
7.733
160.84429
1,740.84103
7.732
7.13334
1,579.99674
7.731
35.09093
1,572.86340
7.730
80.06596
1,537.77247
7.729
29.42178
1,457.70651
7.728
24.20794
1,428.28473
7.727
72.46874
1,404.07679
7.726
23.50634
1,331.60805
7.725
13.88064
1,308.10171
7.724
66.67011
1,294.22107
7.723
53.10630
1,227.55096
7.722
5.92191
1,174.44466
7.721
71.98626
1,168.52275
7.720
9.82603
1,096.53649
7.719
15.54165
1,086.71046
7.718
246.06620
1,071.16881
7.717
34.01943
825.10261
7.716
49.38361
791.08318
7.715
60.44639
741.69957
7.714
45.46305
681.25318
7.713
46.05626
635.79013
7.712
69.08324
589.73387
7.711
29.60900
520.65063
7.710
50.13942
491.04163
7.709
48.80139
440.90221
7.708
52.81434
392.10082
7.707
36.27948
339.28648
7.706
56.18984
303.00700
7.705
39.25684
246.81716
7.704
42.56087
207.56032
7.703
59.05802
164.99945
7.702
54.72098
105.94143
7.701
23.40007
51.22045
7.700
27.82038
27.82038
7.698
+ 0.00%
价格
数量 (LINK)
累计 (LINK)
7.698
+ 0.00%
7.694
52.49259
52.49259
7.693
4.87716
57.36975
7.691
15.76518
73.13493
7.689
22.23253
95.36746
7.688
40.08766
135.45512
7.687
53.57499
189.03011
7.686
46.95120
235.98131
7.685
44.42407
280.40538
7.684
42.83888
323.24426
7.683
45.04945
368.29371
7.682
14.95535
383.24906
7.681
30.39591
413.64497
7.680
36.48216
450.12713
7.679
36.66076
486.78789
7.678
27.52018
514.30807
7.677
54.43962
568.74769
7.676
13.38105
582.12874
7.675
124.00729
706.13603
7.674
23.28537
729.42140
7.673
31.85937
761.28077
7.672
46.29692
807.57769
7.671
7.68530
815.26299
7.670
5.28187
820.54486
7.669
48.24462
868.78948
7.668
23.45813
892.24761
7.667
27.73392
919.98153
7.666
35.49856
955.48009
7.665
31.93515
987.41524
7.664
31.24412
1,018.65936
7.663
50.62403
1,069.28339
7.662
22.40811
1,091.69150
7.661
4.43088
1,096.12238
7.660
22.74595
1,118.86833
7.659
12.39078
1,131.25911
7.658
86.16531
1,217.42442
7.657
117.51025
1,334.93467
7.656
60.69853
1,395.63320
7.655
16.79738
1,412.43058
7.654
24.36098
1,436.79156
7.653
11.70299
1,448.49455
7.652
33.38055
1,481.87510
7.651
107.57064
1,589.44574
7.650
30.46745
1,619.91319
7.649
37.41587
1,657.32906
7.648
21.67259
1,679.00165
7.647
41.88217
1,720.88382
7.646
10.52772
1,731.41154
7.645
26.97436
1,758.38590
7.644
53.07430
1,811.46020
7.643
55.78699
1,867.24719
7.642
11.53323
1,878.78042
7.641
22.81442
1,901.59484
7.640
53.81230
1,955.40714
7.639
47.49862
2,002.90576
7.638
13.55957
2,016.46533
7.637
32.69333
2,049.15866
7.636
32.65819
2,081.81685
最新成交
时间
价格(USDT)
数量(LINK)
11:24:27
7.698
3.05185
11:24:09
7.696
2.39868
11:23:51
7.693
1.93400
11:23:14
7.697
2.99951
11:22:56
7.693
1.02358
11:22:39
7.693
9.73185
11:22:21
7.693
3.86004
11:22:04
7.690
4.74698
11:21:46
7.689
24.35896
11:21:27
7.690
2.48183
11:21:08
7.691
3.58675
11:20:32
7.695
2.37274
11:19:43
7.696
0.61900
11:19:25
7.693
2.57642
11:19:06
7.697
0.25000
11:18:48
7.696
0.25000
11:18:28
7.695
0.63123
11:18:10
7.696
2.56980
11:17:49
7.697
18.69657
11:17:30
7.699
1.72194
11:16:58
7.703
0.25000
11:16:42
7.703
85.96804
11:16:22
7.700
1.90584
11:16:04
7.699
0.25000
11:15:47
7.698
37.21864
11:15:29
7.696
1.69398
11:15:10
7.695
2.36610
11:14:51
7.694
7.67825
11:14:34
7.693
21.73115
11:14:16
7.694
2.51882
11:13:56
7.693
6.88989
11:13:37
7.696
4.59353
11:13:02
7.695
1.94931
11:12:43
7.697
4.29974
11:12:22
7.694
1.56426
11:12:04
7.696
25.66889
11:11:46
7.700
3.25079
11:11:24
7.700
2.35439
11:10:50
7.701
0.36175
11:10:30
7.703
2.93758
11:10:11
7.706
2.77858
11:09:50
7.704
4.53204
11:09:31
7.705
4.08871
11:08:52
7.706
1.99401
11:08:33
7.707
3.26395
11:08:18
7.709
4.05976
11:08:04
7.713
25.95836
11:07:44
7.713
17.29085
11:07:27
7.719
17.69572
11:07:10
7.719
2.07922
11:06:51
7.717
65.84920
11:06:32
7.719
26.07880
11:06:13
7.719
0.84326
11:05:57
7.720
0.25000
11:05:41
7.720
73.67267
11:05:22
7.720
0.75351
11:05:04
7.721
2.45161
11:04:45
7.720
98.95819
11:04:25
7.719
4.20211
11:03:51
7.720
43.08312
11:03:34
7.717
60.33222
11:03:15
7.721
3.49100
11:02:56
7.723
3.33172
11:02:39
7.720
3.18788
11:02:22
7.719
1.15755
11:02:06
7.721
7.84288
11:01:48
7.718
6.70484
11:01:13
7.714
2.87417
11:00:58
7.716
16.41368
11:00:39
7.716
2.72938
10:59:03
7.714
0.28035
10:58:49
7.713
16.06468
10:58:31
7.703
10.53986
10:58:12
7.704
2.52455
10:57:53
7.705
19.54209
10:57:35
7.709
3.93290
10:57:01
7.706
4.10451
10:56:42
7.707
39.41847
10:56:22
7.712
1.60618
10:56:03
7.713
31.84682
10:55:44
7.715
120.25111
10:55:25
7.718
4.81471
10:55:10
7.722
1.89910
10:54:55
7.718
27.67379
10:54:39
7.718
1.70243
10:54:06
7.715
0.25000
10:53:48
7.715
2.25376
10:53:32
7.711
3.88401
10:53:14
7.714
2.45198
10:52:58
7.709
24.70117
10:52:41
7.709
4.69527
10:52:25
7.706
4.10912
10:52:07
7.700
1.52075
10:51:49
7.699
6.93828
10:51:29
7.699
3.56538
10:50:58
7.703
10.77707
10:50:38
7.701
34.81814
10:50:21
7.703
1.75339
10:50:03
7.706
3.13022
10:49:46
7.709
6.28854
切换至币币交易