LRC/USDT
0.1749
涨幅
+ 0.00%
24H最低价
0.0000
24H最高价
0.0000
24H成交量
0.0000 LRC
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.0001
价格
数量 (LRC)
累计 (LRC)
0.1801
69.5707
66,675.1624
0.1800
33.8944
66,605.5917
0.1799
36.7615
66,571.6973
0.1798
52.3865
66,534.9358
0.1797
458.8013
66,482.5493
0.1796
64.5606
66,023.7480
0.1795
482.9504
65,959.1874
0.1794
425.4152
65,476.2370
0.1793
390.9046
65,050.8218
0.1792
286.9347
64,659.9172
0.1791
513.0915
64,372.9825
0.1790
266.5837
63,859.8910
0.1789
385.4851
63,593.3073
0.1788
604.1252
63,207.8222
0.1787
137.4141
62,603.6970
0.1786
70.3958
62,466.2829
0.1785
383.7512
62,395.8871
0.1784
142.6401
62,012.1359
0.1783
264.4554
61,869.4958
0.1782
622.4354
61,605.0404
0.1781
186.0853
60,982.6050
0.1780
249.5387
60,796.5197
0.1779
1,832.7936
60,546.9810
0.1778
325.9336
58,714.1874
0.1777
7,006.9746
58,388.2538
0.1776
424.7201
51,381.2792
0.1775
4,132.5999
50,956.5591
0.1774
202.4712
46,823.9592
0.1773
2,081.5504
46,621.4880
0.1772
748.8227
44,539.9376
0.1771
2,255.1123
43,791.1149
0.1770
312.9259
41,536.0026
0.1769
3,440.5517
41,223.0767
0.1768
629.0542
37,782.5250
0.1767
4,074.2862
37,153.4708
0.1766
70.6308
33,079.1846
0.1765
1,497.5534
33,008.5538
0.1764
703.2670
31,511.0004
0.1763
5,333.0764
30,807.7334
0.1762
534.9091
25,474.6570
0.1761
1,033.4377
24,939.7479
0.1760
178.3460
23,906.3102
0.1759
7,075.2944
23,727.9642
0.1758
131.0329
16,652.6698
0.1757
3,112.1803
16,521.6369
0.1756
344.4066
13,409.4566
0.1755
2,548.0883
13,065.0500
0.1754
422.7457
10,516.9617
0.1753
528.9810
10,094.2160
0.1752
644.0507
9,565.2350
0.1751
8,921.1843
8,921.1843
0.1749
+ 0.00%
0.1748
354.7110
354.7110
0.1747
314.7447
669.4557
0.1746
119.8172
789.2729
0.1745
3,330.9169
4,120.1898
0.1744
116.8927
4,237.0825
0.1743
598.3327
4,835.4152
0.1742
3,608.5688
8,443.9840
0.1741
376.4537
8,820.4377
0.1740
205.3614
9,025.7991
0.1739
4,390.6561
13,416.4552
0.1738
163.2157
13,579.6709
0.1737
2,891.2147
16,470.8856
0.1736
3,532.7626
20,003.6482
0.1735
540.5371
20,544.1853
0.1734
531.8050
21,075.9903
0.1733
86.9405
21,162.9308
0.1732
320.5571
21,483.4879
0.1731
922.3541
22,405.8420
0.1730
650.5242
23,056.3662
0.1729
287.6911
23,344.0573
0.1728
722.1886
24,066.2459
0.1727
217.0266
24,283.2725
0.1726
743.5434
25,026.8159
0.1725
548.1739
25,574.9898
0.1724
513.4361
26,088.4259
0.1723
79.2263
26,167.6522
0.1722
136.6806
26,304.3328
0.1721
4,550.3242
30,854.6570
0.1720
158.4622
31,013.1192
0.1719
128.6247
31,141.7439
0.1718
556.8399
31,698.5838
0.1717
259.4024
31,957.9862
0.1716
777.8210
32,735.8072
0.1715
42.4588
32,778.2660
0.1714
41.4229
32,819.6889
0.1713
767.4582
33,587.1471
0.1712
229.3603
33,816.5074
0.1711
157.3459
33,973.8533
0.1710
407.4824
34,381.3357
0.1709
446.2896
34,827.6253
0.1708
517.6487
35,345.2740
0.1707
787.7352
36,133.0092
0.1706
130.0076
36,263.0168
0.1705
295.2475
36,558.2643
0.1704
354.1631
36,912.4274
0.1703
619.4433
37,531.8707
0.1702
725.6821
38,257.5528
价格
数量 (LRC)
累计 (LRC)
0.1801
69.5707
66,675.1624
0.1800
33.8944
66,605.5917
0.1799
36.7615
66,571.6973
0.1798
52.3865
66,534.9358
0.1797
458.8013
66,482.5493
0.1796
64.5606
66,023.7480
0.1795
482.9504
65,959.1874
0.1794
425.4152
65,476.2370
0.1793
390.9046
65,050.8218
0.1792
286.9347
64,659.9172
0.1791
513.0915
64,372.9825
0.1790
266.5837
63,859.8910
0.1789
385.4851
63,593.3073
0.1788
604.1252
63,207.8222
0.1787
137.4141
62,603.6970
0.1786
70.3958
62,466.2829
0.1785
383.7512
62,395.8871
0.1784
142.6401
62,012.1359
0.1783
264.4554
61,869.4958
0.1782
622.4354
61,605.0404
0.1781
186.0853
60,982.6050
0.1780
249.5387
60,796.5197
0.1779
1,832.7936
60,546.9810
0.1778
325.9336
58,714.1874
0.1777
7,006.9746
58,388.2538
0.1776
424.7201
51,381.2792
0.1775
4,132.5999
50,956.5591
0.1774
202.4712
46,823.9592
0.1773
2,081.5504
46,621.4880
0.1772
748.8227
44,539.9376
0.1771
2,255.1123
43,791.1149
0.1770
312.9259
41,536.0026
0.1769
3,440.5517
41,223.0767
0.1768
629.0542
37,782.5250
0.1767
4,074.2862
37,153.4708
0.1766
70.6308
33,079.1846
0.1765
1,497.5534
33,008.5538
0.1764
703.2670
31,511.0004
0.1763
5,333.0764
30,807.7334
0.1762
534.9091
25,474.6570
0.1761
1,033.4377
24,939.7479
0.1760
178.3460
23,906.3102
0.1759
7,075.2944
23,727.9642
0.1758
131.0329
16,652.6698
0.1757
3,112.1803
16,521.6369
0.1756
344.4066
13,409.4566
0.1755
2,548.0883
13,065.0500
0.1754
422.7457
10,516.9617
0.1753
528.9810
10,094.2160
0.1752
644.0507
9,565.2350
0.1751
8,921.1843
8,921.1843
0.1749
+ 0.00%
价格
数量 (LRC)
累计 (LRC)
0.1749
+ 0.00%
0.1748
354.7110
354.7110
0.1747
314.7447
669.4557
0.1746
119.8172
789.2729
0.1745
3,330.9169
4,120.1898
0.1744
116.8927
4,237.0825
0.1743
598.3327
4,835.4152
0.1742
3,608.5688
8,443.9840
0.1741
376.4537
8,820.4377
0.1740
205.3614
9,025.7991
0.1739
4,390.6561
13,416.4552
0.1738
163.2157
13,579.6709
0.1737
2,891.2147
16,470.8856
0.1736
3,532.7626
20,003.6482
0.1735
540.5371
20,544.1853
0.1734
531.8050
21,075.9903
0.1733
86.9405
21,162.9308
0.1732
320.5571
21,483.4879
0.1731
922.3541
22,405.8420
0.1730
650.5242
23,056.3662
0.1729
287.6911
23,344.0573
0.1728
722.1886
24,066.2459
0.1727
217.0266
24,283.2725
0.1726
743.5434
25,026.8159
0.1725
548.1739
25,574.9898
0.1724
513.4361
26,088.4259
0.1723
79.2263
26,167.6522
0.1722
136.6806
26,304.3328
0.1721
4,550.3242
30,854.6570
0.1720
158.4622
31,013.1192
0.1719
128.6247
31,141.7439
0.1718
556.8399
31,698.5838
0.1717
259.4024
31,957.9862
0.1716
777.8210
32,735.8072
0.1715
42.4588
32,778.2660
0.1714
41.4229
32,819.6889
0.1713
767.4582
33,587.1471
0.1712
229.3603
33,816.5074
0.1711
157.3459
33,973.8533
0.1710
407.4824
34,381.3357
0.1709
446.2896
34,827.6253
0.1708
517.6487
35,345.2740
0.1707
787.7352
36,133.0092
0.1706
130.0076
36,263.0168
0.1705
295.2475
36,558.2643
0.1704
354.1631
36,912.4274
0.1703
619.4433
37,531.8707
0.1702
725.6821
38,257.5528
最新成交
时间
价格(USDT)
数量(LRC)
11:43:20
0.1749
138.6939
11:42:57
0.1748
265.2604
11:40:23
0.1750
277.3004
11:37:19
0.1749
146.4209
11:28:23
0.1747
342.5303
11:28:02
0.1746
329.5413
11:25:05
0.1748
273.4486
11:19:22
0.1749
308.7964
11:09:19
0.1750
248.9589
11:07:50
0.1749
219.2541
11:05:27
0.1748
220.1999
11:04:34
0.1749
270.5163
11:04:01
0.1748
341.3565
11:02:51
0.1747
126.4267
11:02:03
0.1746
114.3058
11:01:45
0.1745
187.3369
10:56:46
0.1744
143.4391
10:56:08
0.1745
307.8791
10:51:27
0.1746
350.6268
10:51:06
0.1747
284.7397
10:46:45
0.1748
361.5176
10:45:36
0.1749
146.7445
10:44:46
0.1746
233.6242
10:43:38
0.1745
152.8303
10:42:23
0.1743
376.2937
10:41:45
0.1745
135.9865
10:38:48
0.1746
107.4558
10:37:37
0.1745
285.3127
10:36:08
0.1744
41.8336
10:35:51
0.1743
334.2459
10:35:31
0.1743
304.2090
10:33:07
0.1744
128.7462
10:31:52
0.1745
348.5411
10:30:25
0.1747
383.4100
10:30:03
0.1746
304.0358
10:28:00
0.1747
342.9712
10:27:04
0.1748
205.3934
10:22:50
0.1751
132.1984
10:22:31
0.1751
163.7030
10:21:56
0.1750
192.5546
10:21:33
0.1750
247.3551
10:20:41
0.1753
200.5501
10:13:58
0.1752
294.3371
10:13:42
0.1753
179.7136
10:11:39
0.1752
356.5184
10:10:43
0.1751
235.4661
10:08:03
0.1752
210.2828
10:07:28
0.1754
382.0793
10:05:58
0.1753
129.1261
10:03:20
0.1754
174.5943
10:01:37
0.1753
216.3526
09:59:14
0.1754
315.2883
09:55:51
0.1753
267.5497
09:52:20
0.1752
370.7026
09:50:00
0.1753
146.3990
09:49:41
0.1753
157.3142
09:49:06
0.1754
32.0000
09:48:49
0.1754
58.5873
09:48:16
0.1752
162.3714
09:45:51
0.1751
389.6799
09:42:41
0.1750
199.0388
09:41:01
0.1747
32.0000
09:40:39
0.1747
304.1189
09:40:17
0.1748
130.9722
09:39:56
0.1749
211.2346
09:39:05
0.1750
66.2109
09:38:31
0.1750
350.9933
09:37:23
0.1749
331.3155
09:33:53
0.1748
164.3826
09:33:04
0.1747
188.5632
09:32:13
0.1745
360.3000
09:31:51
0.1744
256.3473
09:31:16
0.1745
369.1468
09:29:29
0.1744
107.3455
09:29:09
0.1743
213.6962
09:27:43
0.1744
229.1114
09:26:36
0.1746
127.6707
09:24:02
0.1745
217.1883
09:21:55
0.1747
203.6809
09:19:02
0.1748
32.0000
09:18:45
0.1748
64.8531
09:18:28
0.1748
353.5557
09:17:54
0.1746
276.1339
09:16:17
0.1745
285.7297
09:15:09
0.1743
161.9026
09:14:51
0.1743
32.0000
09:14:31
0.1743
32.0000
09:14:15
0.1744
322.6430
09:12:34
0.1743
1,623.1882
09:12:14
0.1742
254.0300
09:11:58
0.1743
32.0000
09:11:40
0.1743
775.8989
09:11:23
0.1743
159.9541
09:11:02
0.1742
2,252.4334
09:10:41
0.1743
131.6793
09:09:25
0.1745
222.4530
09:06:34
0.1747
188.4392
09:05:44
0.1748
348.6841
09:03:54
0.1746
335.9419
09:02:59
0.1748
138.9866
切换至币币交易