NEAR/USDT
1.100
涨幅
+ 0.00%
24H最低价
0.000
24H最高价
0.000
24H成交量
0.00000 NEAR
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
1.153
315.54726
12,947.10071
1.152
212.52343
12,631.55345
1.151
676.14596
12,419.03002
1.150
461.59652
11,742.88406
1.149
61.01566
11,281.28754
1.148
64.04006
11,220.27188
1.147
124.86835
11,156.23182
1.146
128.05497
11,031.36347
1.145
479.55982
10,903.30850
1.144
55.69842
10,423.74868
1.143
109.46194
10,368.05026
1.142
99.29772
10,258.58832
1.141
89.46099
10,159.29060
1.140
82.67982
10,069.82961
1.139
11.44249
9,987.14979
1.138
112.28383
9,975.70730
1.137
90.82761
9,863.42347
1.136
5.74383
9,772.59586
1.135
204.77004
9,766.85203
1.134
78.31040
9,562.08199
1.133
60.18534
9,483.77159
1.132
131.57862
9,423.58625
1.131
82.84880
9,292.00763
1.130
356.90353
9,209.15883
1.129
256.81576
8,852.25530
1.128
105.64982
8,595.43954
1.127
17.64951
8,489.78972
1.126
231.13321
8,472.14021
1.125
554.41333
8,241.00700
1.124
94.82562
7,686.59367
1.123
22.76402
7,591.76805
1.122
187.33422
7,569.00403
1.121
259.16146
7,381.66981
1.120
12.77410
7,122.50835
1.119
881.52993
7,109.73425
1.118
399.64311
6,228.20432
1.117
325.11727
5,828.56121
1.116
544.25447
5,503.44394
1.115
33.50313
4,959.18947
1.114
34.50538
4,925.68634
1.113
467.66934
4,891.18096
1.112
576.64748
4,423.51162
1.111
617.31503
3,846.86414
1.110
745.11350
3,229.54911
1.109
269.21009
2,484.43561
1.108
600.28429
2,215.22552
1.107
357.90784
1,614.94123
1.106
25.07233
1,257.03339
1.105
536.39819
1,231.96106
1.104
317.57607
695.56287
1.103
70.58929
377.98680
1.102
117.31669
307.39751
1.101
190.08082
190.08082
1.100
+ 0.00%
1.099
167.95723
167.95723
1.098
68.99362
236.95085
1.097
96.94165
333.89250
1.096
12.97627
346.86877
1.095
62.51780
409.38657
1.094
58.08592
467.47249
1.093
69.41811
536.89060
1.092
15.43589
552.32649
1.091
120.98991
673.31640
1.090
25.51009
698.82649
1.089
5.36547
704.19196
1.088
123.64154
827.83350
1.087
72.66881
900.50231
1.086
88.66298
989.16529
1.085
110.58894
1,099.75423
1.084
191.10885
1,290.86308
1.083
59.07479
1,349.93787
1.082
123.47597
1,473.41384
1.081
654.03792
2,127.45176
1.080
84.59351
2,212.04527
1.079
54.93419
2,266.97946
1.078
320.92022
2,587.89968
1.077
82.67780
2,670.57748
1.076
35.53345
2,706.11093
1.075
27.69302
2,733.80395
1.074
103.18435
2,836.98830
1.073
41.87977
2,878.86807
1.072
91.77985
2,970.64792
1.071
105.80672
3,076.45464
1.070
90.17476
3,166.62940
1.069
273.74181
3,440.37121
1.068
59.25374
3,499.62495
1.067
44.79194
3,544.41689
1.065
93.01220
3,637.42909
1.064
64.42575
3,701.85484
1.063
108.01505
3,809.86989
1.062
14.54613
3,824.41602
1.061
13.59943
3,838.01545
1.060
117.54433
3,955.55978
1.059
222.93295
4,178.49273
1.058
101.82608
4,280.31881
1.057
558.17502
4,838.49383
1.056
702.02746
5,540.52129
1.055
410.15071
5,950.67200
1.054
228.96204
6,179.63404
1.053
236.26400
6,415.89804
1.052
651.29277
7,067.19081
1.051
736.63843
7,803.82924
价格
数量 (NEAR)
累计 (NEAR)
1.153
315.54726
12,947.10071
1.152
212.52343
12,631.55345
1.151
676.14596
12,419.03002
1.150
461.59652
11,742.88406
1.149
61.01566
11,281.28754
1.148
64.04006
11,220.27188
1.147
124.86835
11,156.23182
1.146
128.05497
11,031.36347
1.145
479.55982
10,903.30850
1.144
55.69842
10,423.74868
1.143
109.46194
10,368.05026
1.142
99.29772
10,258.58832
1.141
89.46099
10,159.29060
1.140
82.67982
10,069.82961
1.139
11.44249
9,987.14979
1.138
112.28383
9,975.70730
1.137
90.82761
9,863.42347
1.136
5.74383
9,772.59586
1.135
204.77004
9,766.85203
1.134
78.31040
9,562.08199
1.133
60.18534
9,483.77159
1.132
131.57862
9,423.58625
1.131
82.84880
9,292.00763
1.130
356.90353
9,209.15883
1.129
256.81576
8,852.25530
1.128
105.64982
8,595.43954
1.127
17.64951
8,489.78972
1.126
231.13321
8,472.14021
1.125
554.41333
8,241.00700
1.124
94.82562
7,686.59367
1.123
22.76402
7,591.76805
1.122
187.33422
7,569.00403
1.121
259.16146
7,381.66981
1.120
12.77410
7,122.50835
1.119
881.52993
7,109.73425
1.118
399.64311
6,228.20432
1.117
325.11727
5,828.56121
1.116
544.25447
5,503.44394
1.115
33.50313
4,959.18947
1.114
34.50538
4,925.68634
1.113
467.66934
4,891.18096
1.112
576.64748
4,423.51162
1.111
617.31503
3,846.86414
1.110
745.11350
3,229.54911
1.109
269.21009
2,484.43561
1.108
600.28429
2,215.22552
1.107
357.90784
1,614.94123
1.106
25.07233
1,257.03339
1.105
536.39819
1,231.96106
1.104
317.57607
695.56287
1.103
70.58929
377.98680
1.102
117.31669
307.39751
1.101
190.08082
190.08082
1.100
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
1.100
+ 0.00%
1.099
167.95723
167.95723
1.098
68.99362
236.95085
1.097
96.94165
333.89250
1.096
12.97627
346.86877
1.095
62.51780
409.38657
1.094
58.08592
467.47249
1.093
69.41811
536.89060
1.092
15.43589
552.32649
1.091
120.98991
673.31640
1.090
25.51009
698.82649
1.089
5.36547
704.19196
1.088
123.64154
827.83350
1.087
72.66881
900.50231
1.086
88.66298
989.16529
1.085
110.58894
1,099.75423
1.084
191.10885
1,290.86308
1.083
59.07479
1,349.93787
1.082
123.47597
1,473.41384
1.081
654.03792
2,127.45176
1.080
84.59351
2,212.04527
1.079
54.93419
2,266.97946
1.078
320.92022
2,587.89968
1.077
82.67780
2,670.57748
1.076
35.53345
2,706.11093
1.075
27.69302
2,733.80395
1.074
103.18435
2,836.98830
1.073
41.87977
2,878.86807
1.072
91.77985
2,970.64792
1.071
105.80672
3,076.45464
1.070
90.17476
3,166.62940
1.069
273.74181
3,440.37121
1.068
59.25374
3,499.62495
1.067
44.79194
3,544.41689
1.065
93.01220
3,637.42909
1.064
64.42575
3,701.85484
1.063
108.01505
3,809.86989
1.062
14.54613
3,824.41602
1.061
13.59943
3,838.01545
1.060
117.54433
3,955.55978
1.059
222.93295
4,178.49273
1.058
101.82608
4,280.31881
1.057
558.17502
4,838.49383
1.056
702.02746
5,540.52129
1.055
410.15071
5,950.67200
1.054
228.96204
6,179.63404
1.053
236.26400
6,415.89804
1.052
651.29277
7,067.19081
1.051
736.63843
7,803.82924
最新成交
时间
价格(USDT)
数量(NEAR)
12:31:24
1.100
19.27585
12:31:02
1.102
21.90738
12:29:18
1.101
11.83088
12:29:00
1.102
25.43327
12:26:41
1.101
16.78989
12:26:02
1.102
21.33696
12:25:17
1.101
25.55982
12:23:03
1.102
3.00000
12:22:43
1.102
152.79703
12:22:03
1.103
19.18832
12:20:26
1.102
10.44592
12:20:05
1.103
123.63847
12:19:00
1.102
4.75741
12:18:54
1.103
12.23885
12:17:54
1.102
11.86885
12:15:59
1.103
31.01168
12:15:00
1.104
3.00000
12:14:07
1.103
3.00000
12:13:45
1.104
25.24397
12:11:44
1.103
24.82273
12:11:03
1.104
27.93728
12:09:50
1.103
3.00000
12:09:44
1.104
35.47858
12:07:41
1.103
20.31788
12:06:02
1.104
3.28707
12:05:44
1.104
19.50634
12:05:25
1.105
30.83463
12:02:54
1.104
11.22333
12:02:32
1.105
30.76365
12:02:08
1.104
3.00000
12:01:34
1.104
30.10415
12:00:16
1.105
11.06622
11:59:55
1.106
19.40418
11:57:57
1.105
3.00000
11:57:51
1.106
28.09987
11:56:30
1.105
3.00000
11:56:09
1.105
15.11432
11:55:13
1.106
23.56488
11:52:48
1.105
26.75826
11:52:09
1.106
17.60726
11:43:59
1.104
14.45263
11:42:50
1.103
21.27126
11:40:57
1.104
3.00000
11:39:16
1.103
24.13970
11:38:56
1.104
49.71689
11:38:15
1.105
29.62487
11:35:52
1.104
3.00000
11:34:27
1.102
18.15012
11:34:07
1.103
13.86210
11:30:54
1.099
21.25658
11:30:17
1.100
17.40816
11:29:20
1.099
14.71342
11:27:19
1.100
14.83249
11:23:31
1.101
18.60309
11:21:12
1.102
28.98186
11:20:50
1.103
13.36644
11:19:49
1.102
18.32827
11:19:28
1.103
14.03243
11:18:03
1.102
29.77594
11:17:40
1.103
29.78385
11:16:58
1.102
3.00000
11:16:35
1.103
14.62181
11:15:54
1.101
3.00000
11:15:16
1.101
17.28082
11:13:56
1.102
13.97722
11:12:53
1.103
15.32761
11:12:30
1.104
20.26553
11:09:36
1.103
19.82977
11:08:47
1.104
3.00000
11:06:33
1.103
13.89378
11:05:55
1.104
15.32906
11:03:27
1.102
16.41079
11:03:08
1.103
12.11695
11:00:56
1.102
3.00000
11:00:31
1.103
29.25449
10:58:58
1.102
3.00000
10:58:22
1.101
18.71579
10:56:47
1.102
16.28920
10:55:58
1.103
20.20146
10:55:35
1.104
16.03775
10:51:44
1.103
13.74095
10:49:09
1.104
21.44315
10:48:33
1.106
27.20217
10:44:54
1.103
29.93196
10:44:33
1.104
29.23469
10:43:46
1.103
3.00000
10:43:12
1.103
92.17625
10:42:30
1.101
19.01078
10:42:08
1.103
26.80145
10:42:07
1.103
71.66183
10:41:20
1.102
27.37704
10:40:41
1.103
24.03333
10:38:59
1.102
26.13905
10:38:36
1.103
20.92805
10:37:41
1.102
19.71091
10:37:20
1.103
28.93074
10:36:22
1.102
10.82316
10:35:52
1.101
19.69714
10:34:17
1.102
16.04448
10:33:56
1.103
29.50313
切换至币币交易