RNDR/USDT
1.483
涨幅
+ 0.00%
24H最低价
0.000
24H最高价
0.000
24H成交量
0.00000 RNDR
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.001
价格
数量 (RNDR)
累计 (RNDR)
1.553
108.64713
28,403.00671
1.548
65.96834
28,294.35958
1.541
190.34977
28,228.39124
1.540
777.35259
28,038.04147
1.539
656.02534
27,260.68888
1.538
620.47724
26,604.66354
1.537
694.85816
25,984.18630
1.536
848.36653
25,289.32814
1.535
403.08925
24,440.96161
1.534
128.75554
24,037.87236
1.533
143.94977
23,909.11682
1.532
914.61553
23,765.16705
1.531
760.52318
22,850.55152
1.530
518.06862
22,090.02834
1.529
685.97972
21,571.95972
1.528
388.51505
20,885.98000
1.527
138.83759
20,497.46495
1.526
443.26605
20,358.62736
1.525
927.08262
19,915.36131
1.524
874.47637
18,988.27869
1.523
1,678.38213
18,113.80232
1.522
352.78580
16,435.42019
1.521
894.76331
16,082.63439
1.520
753.78223
15,187.87108
1.519
481.97235
14,434.08885
1.518
1,031.96376
13,952.11650
1.517
864.67963
12,920.15274
1.516
319.72031
12,055.47311
1.515
895.16963
11,735.75280
1.514
433.56274
10,840.58317
1.513
390.22999
10,407.02043
1.512
157.26917
10,016.79044
1.511
38.63136
9,859.52127
1.510
143.76556
9,820.88991
1.509
220.07223
9,677.12435
1.508
1,059.87267
9,457.05212
1.507
20.31254
8,397.17945
1.506
151.10424
8,376.86691
1.505
21.80465
8,225.76267
1.504
212.90625
8,203.95802
1.503
801.99866
7,991.05177
1.502
67.01264
7,189.05311
1.501
114.86542
7,122.04047
1.500
21.99400
7,007.17505
1.499
48.80120
6,985.18105
1.498
1,134.64818
6,936.37985
1.497
831.35938
5,801.73167
1.496
218.22459
4,970.37229
1.495
21.02742
4,752.14770
1.494
105.97456
4,731.12028
1.493
1,309.46348
4,625.14572
1.492
781.36461
3,315.68224
1.491
117.99195
2,534.31763
1.490
61.98053
2,416.32568
1.489
37.02149
2,354.34515
1.488
678.27284
2,317.32366
1.487
982.93476
1,639.05082
1.486
95.58344
656.11606
1.485
314.56632
560.53262
1.484
245.96630
245.96630
1.483
+ 0.00%
1.483
4.29185
4.29185
1.482
127.96963
132.26148
1.481
98.73058
230.99206
1.480
242.31013
473.30219
1.479
178.48816
651.79035
1.478
211.75710
863.54745
1.477
20.85104
884.39849
1.476
36.34891
920.74740
1.475
134.33694
1,055.08434
1.474
179.90434
1,234.98868
1.473
149.60624
1,384.59492
1.472
171.87771
1,556.47263
1.471
192.81645
1,749.28908
1.470
233.89047
1,983.17955
1.469
122.87202
2,106.05157
1.468
74.88555
2,180.93712
1.467
27.75460
2,208.69172
1.466
127.41336
2,336.10508
1.465
88.96791
2,425.07299
1.464
192.17691
2,617.24990
1.463
141.87218
2,759.12208
1.462
287.70725
3,046.82933
1.461
39.97535
3,086.80468
1.460
272.97739
3,359.78207
1.459
249.43454
3,609.21661
1.458
134.60699
3,743.82360
1.457
99.07275
3,842.89635
1.456
166.07142
4,008.96777
1.455
178.48728
4,187.45505
1.454
157.75653
4,345.21158
1.453
264.94838
4,610.15996
1.452
284.27961
4,894.43957
1.451
956.48380
5,850.92337
1.450
667.25241
6,518.17578
1.449
96.46514
6,614.64092
1.448
269.75759
6,884.39851
1.447
779.28887
7,663.68738
1.446
364.03803
8,027.72541
1.445
850.56124
8,878.28665
1.444
814.25554
9,692.54219
1.443
1,012.32293
10,704.86512
1.442
733.38418
11,438.24930
1.441
233.48230
11,671.73160
1.440
415.18680
12,086.91840
1.439
420.10145
12,507.01985
1.438
113.27607
12,620.29592
1.437
97.25330
12,717.54922
1.436
654.14763
13,371.69685
1.435
822.64459
14,194.34144
1.434
329.08089
14,523.42233
1.432
902.33240
15,425.75473
1.431
383.89727
15,809.65200
1.430
161.59090
15,971.24290
1.429
382.42827
16,353.67117
1.428
1,038.40336
17,392.07453
1.427
635.79327
18,027.86780
1.426
962.94600
18,990.81380
1.425
377.09333
19,367.90713
1.423
251.74841
19,619.65554
价格
数量 (RNDR)
累计 (RNDR)
1.553
108.64713
28,403.00671
1.548
65.96834
28,294.35958
1.541
190.34977
28,228.39124
1.540
777.35259
28,038.04147
1.539
656.02534
27,260.68888
1.538
620.47724
26,604.66354
1.537
694.85816
25,984.18630
1.536
848.36653
25,289.32814
1.535
403.08925
24,440.96161
1.534
128.75554
24,037.87236
1.533
143.94977
23,909.11682
1.532
914.61553
23,765.16705
1.531
760.52318
22,850.55152
1.530
518.06862
22,090.02834
1.529
685.97972
21,571.95972
1.528
388.51505
20,885.98000
1.527
138.83759
20,497.46495
1.526
443.26605
20,358.62736
1.525
927.08262
19,915.36131
1.524
874.47637
18,988.27869
1.523
1,678.38213
18,113.80232
1.522
352.78580
16,435.42019
1.521
894.76331
16,082.63439
1.520
753.78223
15,187.87108
1.519
481.97235
14,434.08885
1.518
1,031.96376
13,952.11650
1.517
864.67963
12,920.15274
1.516
319.72031
12,055.47311
1.515
895.16963
11,735.75280
1.514
433.56274
10,840.58317
1.513
390.22999
10,407.02043
1.512
157.26917
10,016.79044
1.511
38.63136
9,859.52127
1.510
143.76556
9,820.88991
1.509
220.07223
9,677.12435
1.508
1,059.87267
9,457.05212
1.507
20.31254
8,397.17945
1.506
151.10424
8,376.86691
1.505
21.80465
8,225.76267
1.504
212.90625
8,203.95802
1.503
801.99866
7,991.05177
1.502
67.01264
7,189.05311
1.501
114.86542
7,122.04047
1.500
21.99400
7,007.17505
1.499
48.80120
6,985.18105
1.498
1,134.64818
6,936.37985
1.497
831.35938
5,801.73167
1.496
218.22459
4,970.37229
1.495
21.02742
4,752.14770
1.494
105.97456
4,731.12028
1.493
1,309.46348
4,625.14572
1.492
781.36461
3,315.68224
1.491
117.99195
2,534.31763
1.490
61.98053
2,416.32568
1.489
37.02149
2,354.34515
1.488
678.27284
2,317.32366
1.487
982.93476
1,639.05082
1.486
95.58344
656.11606
1.485
314.56632
560.53262
1.484
245.96630
245.96630
1.483
+ 0.00%
价格
数量 (RNDR)
累计 (RNDR)
1.483
+ 0.00%
1.483
4.29185
4.29185
1.482
127.96963
132.26148
1.481
98.73058
230.99206
1.480
242.31013
473.30219
1.479
178.48816
651.79035
1.478
211.75710
863.54745
1.477
20.85104
884.39849
1.476
36.34891
920.74740
1.475
134.33694
1,055.08434
1.474
179.90434
1,234.98868
1.473
149.60624
1,384.59492
1.472
171.87771
1,556.47263
1.471
192.81645
1,749.28908
1.470
233.89047
1,983.17955
1.469
122.87202
2,106.05157
1.468
74.88555
2,180.93712
1.467
27.75460
2,208.69172
1.466
127.41336
2,336.10508
1.465
88.96791
2,425.07299
1.464
192.17691
2,617.24990
1.463
141.87218
2,759.12208
1.462
287.70725
3,046.82933
1.461
39.97535
3,086.80468
1.460
272.97739
3,359.78207
1.459
249.43454
3,609.21661
1.458
134.60699
3,743.82360
1.457
99.07275
3,842.89635
1.456
166.07142
4,008.96777
1.455
178.48728
4,187.45505
1.454
157.75653
4,345.21158
1.453
264.94838
4,610.15996
1.452
284.27961
4,894.43957
1.451
956.48380
5,850.92337
1.450
667.25241
6,518.17578
1.449
96.46514
6,614.64092
1.448
269.75759
6,884.39851
1.447
779.28887
7,663.68738
1.446
364.03803
8,027.72541
1.445
850.56124
8,878.28665
1.444
814.25554
9,692.54219
1.443
1,012.32293
10,704.86512
1.442
733.38418
11,438.24930
1.441
233.48230
11,671.73160
1.440
415.18680
12,086.91840
1.439
420.10145
12,507.01985
1.438
113.27607
12,620.29592
1.437
97.25330
12,717.54922
1.436
654.14763
13,371.69685
1.435
822.64459
14,194.34144
1.434
329.08089
14,523.42233
1.432
902.33240
15,425.75473
1.431
383.89727
15,809.65200
1.430
161.59090
15,971.24290
1.429
382.42827
16,353.67117
1.428
1,038.40336
17,392.07453
1.427
635.79327
18,027.86780
1.426
962.94600
18,990.81380
1.425
377.09333
19,367.90713
1.423
251.74841
19,619.65554
最新成交
时间
价格(USDT)
数量(RNDR)
13:15:45
1.483
6.78702
13:12:49
1.482
3.35469
13:11:38
1.483
8.59851
13:10:57
1.482
1.00000
13:10:38
1.482
159.52426
13:10:24
1.483
3.85750
13:06:06
1.482
4.43827
13:05:52
1.483
5.70173
13:05:20
1.483
10.73648
13:03:54
1.484
12.56047
13:03:39
1.484
8.71832
13:03:05
1.483
8.93677
13:00:02
1.484
1.00000
12:56:04
1.483
19.03685
12:55:48
1.484
19.12841
12:55:06
1.483
1.00000
12:54:31
1.483
18.95960
12:54:00
1.484
142.11514
12:53:29
1.485
2.23665
12:52:56
1.486
8.21878
12:52:41
1.487
5.77949
12:51:53
1.486
1.21169
12:51:53
1.486
4.60451
12:48:10
1.485
13.14805
12:42:57
1.486
9.36561
12:41:05
1.485
41.98837
12:40:48
1.486
12.27685
12:38:56
1.487
13.39018
12:35:27
1.489
12.96161
12:35:27
1.489
4.81107
12:33:53
1.487
9.44526
12:33:01
1.486
9.08862
12:32:12
1.487
5.78518
12:30:51
1.486
18.84756
12:30:00
1.487
6.55062
12:24:48
1.486
18.42341
12:22:37
1.487
15.69671
12:20:47
1.486
15.99113
12:19:38
1.487
19.70928
12:17:11
1.488
2.29405
12:15:49
1.485
17.46294
12:15:08
1.484
1.00000
12:14:35
1.484
2.01181
12:14:00
1.485
1.11844
12:13:26
1.485
1.38321
12:13:10
1.486
7.09585
12:12:51
1.485
15.92589
12:10:40
1.487
15.49997
12:10:03
1.488
3.23061
12:09:46
1.488
54.72071
12:09:29
1.489
9.27181
12:08:55
1.490
10.07966
12:05:38
1.489
9.54210
12:03:53
1.490
1.00000
12:03:22
1.490
11.07714
11:58:05
1.488
15.74884
11:57:47
1.488
18.02750
11:56:07
1.490
1.00000
11:55:34
1.490
6.16325
11:53:38
1.489
13.08786
11:50:35
1.490
18.10286
11:48:50
1.491
1.00000
11:48:18
1.491
6.18843
11:47:34
1.492
7.96350
11:47:16
1.491
6.63067
11:47:02
1.492
1.00000
11:46:47
1.492
7.06291
11:46:06
1.493
3.83918
11:44:55
1.492
2.19465
11:44:42
1.493
1.00000
11:44:09
1.493
3.21788
11:39:15
1.492
0.93892
11:39:15
1.492
12.30174
11:37:57
1.491
5.42756
11:34:41
1.492
9.87933
11:34:25
1.491
8.62921
11:32:55
1.492
7.12286
11:31:50
1.491
7.88831
11:30:07
1.492
1.00000
11:29:49
1.492
85.03946
11:29:08
1.493
15.78560
11:28:07
1.492
112.94153
11:27:08
1.493
18.36437
11:26:38
1.494
9.94941
11:24:14
1.488
2.56496
11:23:02
1.487
1.00000
11:22:31
1.486
4.20994
11:17:02
1.487
3.04909
11:16:44
1.487
25.59688
11:16:24
1.488
19.45007
11:15:54
1.489
13.85306
11:12:57
1.487
9.22740
11:12:41
1.487
3.08514
11:12:09
1.486
5.43854
11:11:55
1.487
1.00000
11:11:22
1.487
2.75117
11:08:38
1.486
146.46304
11:08:18
1.487
17.78975
11:08:02
1.488
19.73041
11:07:09
1.489
3.62327
切换至币币交易