SNX/USDT
4.202
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SNX
自选
USDT
BTC
交易对
最新价
涨幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
4.202
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
图表
Trading View深度图
深度列表
价格
数量 (SNX)
累计 (SNX)
4.4730
22.4502
7K
4.4630
29.9199
7K
4.4500
12.7330
7K
4.4370
15.3754
7K
4.4290
167.2058
7K
4.4260
14.7286
7K
4.4200
89.0261
7K
4.4160
172.1185
7K
4.4140
43.5185
7K
4.4060
20.3955
7K
4.4020
106.1175
7K
4.3930
104.4243
7K
4.3890
104.9820
6K
4.3830
61.2581
6K
4.3760
105.2004
6K
4.3720
31.6755
6K
4.3680
163.8554
6K
4.3640
69.4503
6K
4.3590
133.2519
6K
4.3560
88.4556
6K
4.3500
124.4588
6K
4.3470
59.9125
6K
4.3460
41.7802
6K
4.3350
76.8569
6K
4.3340
109.9300
5K
4.3300
107.3405
5K
4.3220
9.1499
5K
4.3190
18.5296
5K
4.3180
118.0888
5K
4.3150
33.4529
5K
4.3140
12.2303
5K
4.3110
23.0743
5K
4.3080
26.7550
5K
4.3060
9.6114
5K
4.3050
35.6091
5K
4.3030
26.4249
5K
4.3020
15.4286
5K
4.3010
30.6026
5K
4.2990
83.5529
5K
4.2970
9.8942
5K
4.2950
14.3702
5K
4.2940
32.8877
5K
4.2920
22.4429
5K
4.2910
35.8963
5K
4.2900
8.1813
5K
4.2890
28.7581
5K
4.2880
14.3461
5K
4.2860
24.9353
5K
4.2840
7.8234
5K
4.2830
15.3308
5K
4.2820
10.2579
5K
4.2810
36.0904
5K
4.2800
9.8454
5K
4.2790
19.3212
5K
4.2780
34.4464
4K
4.2750
15.7159
4K
4.2740
16.8009
4K
4.2700
33.9122
4K
4.2670
26.3223
4K
4.2640
9.8260
4K
4.2630
26.1429
4K
4.2600
5.1073
4K
4.2590
20.7305
4K
4.2570
7.2859
4K
4.2540
12.4027
4K
4.2530
18.6806
4K
4.2520
27.1128
4K
4.2510
11.2537
4K
4.2500
31.7639
4K
4.2490
37.1370
4K
4.2480
27.6940
4K
4.2470
8.0187
4K
4.2460
9.1463
4K
4.2450
10.4468
4K
4.2430
36.3907
4K
4.2420
30.6306
4K
4.2400
13.7346
4K
4.2370
18.1221
4K
4.2360
22.8922
4K
4.2350
19.3246
4K
4.2340
37.5716
4K
4.2330
32.1530
4K
4.2320
22.2186
4K
4.2310
13.6392
4K
4.2300
34.9776
4K
4.2280
23.2989
4K
4.2270
22.1770
4K
4.2250
35.2460
4K
4.2240
5.1274
4K
4.2230
13.3573
4K
4.2210
31.4074
4K
4.2200
27.8746
4K
4.2180
23.2987
4K
4.2170
10.6076
4K
4.2150
38.1234
4K
4.2110
38.6215
4K
4.2100
890.1549
4K
4.2090
901.0539
3K
4.2070
865.5216
2K
4.2050
887.1797
887.1797
4.202
+ 0.00%
4.2030
715.6838
715.6838
4.2000
182.2131
897.8969
4.1990
908.9651
2K
4.1970
808.5457
3K
4.1930
823.8467
3K
4.1920
936.4347
4K
4.1900
19.4928
4K
4.1880
33.6742
4K
4.1870
837.7438
5K
4.1840
23.2816
5K
4.1790
8.7704
5K
4.1750
13.1429
5K
4.1720
32.7744
5K
4.1680
22.8649
5K
4.1660
25.6787
5K
4.1640
19.7455
5K
4.1620
37.2879
5K
4.1580
14.0521
5K
4.1570
27.9157
5K
4.1550
8.6624
6K
4.1540
37.5437
6K
4.1520
24.2925
6K
4.1500
36.9850
6K
4.1480
19.5747
6K
4.1460
39.0981
6K
4.1430
19.7978
6K
4.1400
6.4518
6K
4.1380
13.4726
6K
4.1360
22.9804
6K
4.1330
22.3321
6K
4.1320
16.2009
6K
4.1300
7.3598
6K
4.1270
18.2036
6K
4.1250
17.7843
6K
4.1230
23.9039
6K
4.1200
10.3256
6K
4.1190
19.0278
6K
4.1160
36.6561
6K
4.1150
18.9329
6K
4.1110
15.1637
6K
4.1090
6.4391
6K
4.1050
23.0357
6K
4.1040
12.3611
6K
4.1010
6.2490
6K
4.1000
19.2190
6K
4.0960
16.5749
6K
4.0950
26.4789
6K
4.0910
32.8877
6K
4.0890
12.3919
6K
4.0880
25.6556
6K
4.0870
13.3951
6K
4.0860
27.8826
6K
4.0840
22.7572
6K
4.0820
8.0981
6K
4.0800
28.4332
6K
4.0770
13.4081
6K
4.0750
5.3781
6K
4.0720
9.6395
6K
4.0700
38.1201
6K
4.0680
19.4613
6K
4.0670
8.3107
6K
4.0650
19.6606
6K
4.0630
36.6245
6K
4.0610
36.8167
6K
4.0580
33.1282
6K
4.0570
29.7985
6K
4.0560
36.2612
6K
4.0550
18.9101
7K
4.0540
39.1769
7K
4.0510
32.8608
7K
4.0500
16.4549
7K
4.0460
30.5425
7K
4.0370
163.8825
7K
4.0320
167.2460
7K
4.0240
22.9390
7K
4.0200
43.2871
7K
4.0190
22.2352
7K
4.0150
130.3092
7K
4.0050
192.8234
7K
4.0000
168.6721
8K
3.9950
110.0149
8K
3.9910
172.3550
8K
3.9900
163.5529
8K
3.9810
28.5095
8K
3.9780
182.3277
8K
3.9720
140.5065
8K
3.9710
31.4531
8K
3.9580
25.9534
8K
3.9570
143.9343
9K
3.9530
44.2788
9K
3.9430
189.1874
9K
3.9420
76.0258
9K
3.9380
164.1312
9K
3.9290
52.0470
9K
3.9280
46.8143
9K
3.9220
64.0292
9K
3.9190
138.0317
9K
3.9150
48.6288
9K
3.9050
129.3021
9K
3.8910
119.9281
10K
价格
数量 (SNX)
累计 (SNX)
4.4730
22.4502
7K
4.4630
29.9199
7K
4.4500
12.7330
7K
4.4370
15.3754
7K
4.4290
167.2058
7K
4.4260
14.7286
7K
4.4200
89.0261
7K
4.4160
172.1185
7K
4.4140
43.5185
7K
4.4060
20.3955
7K
4.4020
106.1175
7K
4.3930
104.4243
7K
4.3890
104.9820
6K
4.3830
61.2581
6K
4.3760
105.2004
6K
4.3720
31.6755
6K
4.3680
163.8554
6K
4.3640
69.4503
6K
4.3590
133.2519
6K
4.3560
88.4556
6K
4.3500
124.4588
6K
4.3470
59.9125
6K
4.3460
41.7802
6K
4.3350
76.8569
6K
4.3340
109.9300
5K
4.3300
107.3405
5K
4.3220
9.1499
5K
4.3190
18.5296
5K
4.3180
118.0888
5K
4.3150
33.4529
5K
4.3140
12.2303
5K
4.3110
23.0743
5K
4.3080
26.7550
5K
4.3060
9.6114
5K
4.3050
35.6091
5K
4.3030
26.4249
5K
4.3020
15.4286
5K
4.3010
30.6026
5K
4.2990
83.5529
5K
4.2970
9.8942
5K
4.2950
14.3702
5K
4.2940
32.8877
5K
4.2920
22.4429
5K
4.2910
35.8963
5K
4.2900
8.1813
5K
4.2890
28.7581
5K
4.2880
14.3461
5K
4.2860
24.9353
5K
4.2840
7.8234
5K
4.2830
15.3308
5K
4.2820
10.2579
5K
4.2810
36.0904
5K
4.2800
9.8454
5K
4.2790
19.3212
5K
4.2780
34.4464
4K
4.2750
15.7159
4K
4.2740
16.8009
4K
4.2700
33.9122
4K
4.2670
26.3223
4K
4.2640
9.8260
4K
4.2630
26.1429
4K
4.2600
5.1073
4K
4.2590
20.7305
4K
4.2570
7.2859
4K
4.2540
12.4027
4K
4.2530
18.6806
4K
4.2520
27.1128
4K
4.2510
11.2537
4K
4.2500
31.7639
4K
4.2490
37.1370
4K
4.2480
27.6940
4K
4.2470
8.0187
4K
4.2460
9.1463
4K
4.2450
10.4468
4K
4.2430
36.3907
4K
4.2420
30.6306
4K
4.2400
13.7346
4K
4.2370
18.1221
4K
4.2360
22.8922
4K
4.2350
19.3246
4K
4.2340
37.5716
4K
4.2330
32.1530
4K
4.2320
22.2186
4K
4.2310
13.6392
4K
4.2300
34.9776
4K
4.2280
23.2989
4K
4.2270
22.1770
4K
4.2250
35.2460
4K
4.2240
5.1274
4K
4.2230
13.3573
4K
4.2210
31.4074
4K
4.2200
27.8746
4K
4.2180
23.2987
4K
4.2170
10.6076
4K
4.2150
38.1234
4K
4.2110
38.6215
4K
4.2100
890.1549
4K
4.2090
901.0539
3K
4.2070
865.5216
2K
4.2050
887.1797
887.1797
4.202
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
4.202
+ 0.00%
4.2030
715.6838
715.6838
4.2000
182.2131
897.8969
4.1990
908.9651
2K
4.1970
808.5457
3K
4.1930
823.8467
3K
4.1920
936.4347
4K
4.1900
19.4928
4K
4.1880
33.6742
4K
4.1870
837.7438
5K
4.1840
23.2816
5K
4.1790
8.7704
5K
4.1750
13.1429
5K
4.1720
32.7744
5K
4.1680
22.8649
5K
4.1660
25.6787
5K
4.1640
19.7455
5K
4.1620
37.2879
5K
4.1580
14.0521
5K
4.1570
27.9157
5K
4.1550
8.6624
6K
4.1540
37.5437
6K
4.1520
24.2925
6K
4.1500
36.9850
6K
4.1480
19.5747
6K
4.1460
39.0981
6K
4.1430
19.7978
6K
4.1400
6.4518
6K
4.1380
13.4726
6K
4.1360
22.9804
6K
4.1330
22.3321
6K
4.1320
16.2009
6K
4.1300
7.3598
6K
4.1270
18.2036
6K
4.1250
17.7843
6K
4.1230
23.9039
6K
4.1200
10.3256
6K
4.1190
19.0278
6K
4.1160
36.6561
6K
4.1150
18.9329
6K
4.1110
15.1637
6K
4.1090
6.4391
6K
4.1050
23.0357
6K
4.1040
12.3611
6K
4.1010
6.2490
6K
4.1000
19.2190
6K
4.0960
16.5749
6K
4.0950
26.4789
6K
4.0910
32.8877
6K
4.0890
12.3919
6K
4.0880
25.6556
6K
4.0870
13.3951
6K
4.0860
27.8826
6K
4.0840
22.7572
6K
4.0820
8.0981
6K
4.0800
28.4332
6K
4.0770
13.4081
6K
4.0750
5.3781
6K
4.0720
9.6395
6K
4.0700
38.1201
6K
4.0680
19.4613
6K
4.0670
8.3107
6K
4.0650
19.6606
6K
4.0630
36.6245
6K
4.0610
36.8167
6K
4.0580
33.1282
6K
4.0570
29.7985
6K
4.0560
36.2612
6K
4.0550
18.9101
7K
4.0540
39.1769
7K
4.0510
32.8608
7K
4.0500
16.4549
7K
4.0460
30.5425
7K
4.0370
163.8825
7K
4.0320
167.2460
7K
4.0240
22.9390
7K
4.0200
43.2871
7K
4.0190
22.2352
7K
4.0150
130.3092
7K
4.0050
192.8234
7K
4.0000
168.6721
8K
3.9950
110.0149
8K
3.9910
172.3550
8K
3.9900
163.5529
8K
3.9810
28.5095
8K
3.9780
182.3277
8K
3.9720
140.5065
8K
3.9710
31.4531
8K
3.9580
25.9534
8K
3.9570
143.9343
9K
3.9530
44.2788
9K
3.9430
189.1874
9K
3.9420
76.0258
9K
3.9380
164.1312
9K
3.9290
52.0470
9K
3.9280
46.8143
9K
3.9220
64.0292
9K
3.9190
138.0317
9K
3.9150
48.6288
9K
3.9050
129.3021
9K
3.8910
119.9281
10K
最新成交
时间
价格(USDT)
数量(SNX)
00:07:10
4.2020
24.2176
00:06:58
4.2000
182.2131
00:06:50
4.2020
205.2589
00:06:42
4.2000
36.5184
00:06:42
4.1980
25.8725
00:06:34
4.1990
702.7883
00:06:34
4.2050
43.3332
00:06:26
4.2070
71.0040
00:06:17
4.2080
41.1201
00:06:09
4.2060
27.2670
00:06:01
4.2050
32.1104
00:05:45
4.2070
37.2832
00:05:35
4.2060
20.8620
00:05:32
4.2080
58.3465
00:05:26
4.2080
58.3465
00:05:17
4.2100
25.0161
00:05:00
4.2030
6.2580
00:04:52
4.2000
104.8102
00:04:45
4.1980
54.9793
00:04:42
4.2000
47.0066
00:04:37
4.2000
47.0066
00:04:19
4.2020
54.3083
00:04:11
4.2020
35.1848
00:04:02
4.2020
5.4128
00:03:53
4.2010
41.4190
00:03:45
4.1990
11.5656
00:03:45
4.1990
63.3973
00:03:37
4.1990
15.8356
00:03:28
4.1990
79.2329
00:03:19
4.2010
80.0808
00:03:10
4.1980
67.9723
00:02:59
4.1960
77.8970
00:02:50
4.2030
213.8599
00:02:48
4.2050
163.3397
00:02:41
4.2050
163.3397
00:02:32
4.2070
26.7851
00:02:24
4.2070
32.7936
00:02:15
4.2090
132.1687
00:02:07
4.2110
33.6739
00:02:07
4.2150
27.6677
00:01:58
4.2170
6.0220
00:01:49
4.2210
59.7678
00:01:46
4.2230
85.8209
00:01:40
4.2230
85.8209
00:01:32
4.2240
398.3727
00:01:23
4.2220
925.1931
00:01:10
4.2210
1,104.5331
00:00:53
4.2220
169.7447
00:00:45
4.2220
44.2128
00:00:36
4.2210
7.5335
00:00:27
4.2190
78.2325
00:00:19
4.2200
634.7660
00:00:09
4.2170
5.9423
00:00:01
4.2150
18.0438
23:59:52
4.2140
6.8471
23:59:44
4.2130
25.2479
23:59:35
4.2140
29.0482
23:59:25
4.2150
146.3268
23:59:17
4.2130
7.6957
23:59:09
4.2110
137.5001
23:59:01
4.2130
168.9761
23:58:53
4.2120
6.4326
23:58:45
4.2100
57.0167
23:58:36
4.2130
114.8630
23:58:27
4.2160
127.4473
23:58:19
4.2180
24.5985
23:58:19
4.2160
26.5500
23:58:11
4.2140
128.3989
23:58:02
4.2130
38.2714
23:57:52
4.2180
47.9277
23:57:44
4.2200
7.6912
23:57:36
4.2210
116.8455
23:57:27
4.2230
56.9069
23:57:11
4.2230
78.8059
23:57:01
4.2220
31.6895
23:56:52
4.2210
29.0360
23:56:44
4.2220
6.0347
23:56:26
4.2230
180.9321
23:56:18
4.2220
537.2636
23:56:10
4.2230
141.5749
23:56:02
4.2230
28.1332
23:55:53
4.2230
40.5955
23:55:45
4.2250
316.8706
23:55:42
4.2270
5.7404
23:55:36
4.2270
5.7404
23:55:28
4.2290
21.5208
23:55:20
4.2300
34.8371
23:55:11
4.2320
149.4195
23:55:02
4.2340
23.1678
23:54:34
4.2340
88.2792
23:54:25
4.2340
31.2381
23:54:17
4.2280
21.2280
23:54:09
4.2400
1,604.5947
23:54:09
4.2430
41.5393
23:54:09
4.2470
38.4664
23:54:00
4.2490
27.6696
23:53:51
4.2480
6.4111
23:53:33
4.2460
27.6757
23:53:16
4.2440
38.7472
23:52:58
4.2440
23.8754
切换至币币交易