SNX/USDT
2.130
涨幅
+ 0.00%
24H最低价
0.000
24H最高价
0.000
24H成交量
0.00000 SNX
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
2.181
55.62173
5,849.51842
2.180
325.38486
5,793.89669
2.179
328.18494
5,468.51183
2.178
150.87327
5,140.32689
2.177
324.04363
4,989.45362
2.176
280.54871
4,665.40999
2.175
190.63356
4,384.86128
2.174
308.00045
4,194.22772
2.173
176.05660
3,886.22727
2.172
116.86602
3,710.17067
2.171
220.16029
3,593.30465
2.170
358.29677
3,373.14436
2.169
99.54725
3,014.84759
2.168
40.21724
2,915.30034
2.167
326.66958
2,875.08310
2.166
58.98661
2,548.41352
2.165
69.80276
2,489.42691
2.164
52.34934
2,419.62415
2.163
60.54692
2,367.27481
2.162
49.74283
2,306.72789
2.161
87.34659
2,256.98506
2.160
58.45138
2,169.63847
2.159
70.79341
2,111.18709
2.158
26.31093
2,040.39368
2.157
41.49698
2,014.08275
2.156
37.97727
1,972.58577
2.155
15.85011
1,934.60850
2.154
49.88997
1,918.75839
2.153
61.57937
1,868.86842
2.152
356.83875
1,807.28905
2.151
36.11018
1,450.45030
2.150
21.34697
1,414.34012
2.149
140.93857
1,392.99315
2.148
61.32588
1,252.05458
2.147
60.27061
1,190.72870
2.146
107.57594
1,130.45809
2.145
70.37202
1,022.88215
2.144
4.80000
952.51013
2.143
24.81193
947.71013
2.142
44.51774
922.89820
2.141
111.53386
878.38046
2.140
15.26214
766.84660
2.139
15.80000
751.58446
2.138
20.92282
735.78446
2.137
317.05662
714.86164
2.136
52.57350
397.80502
2.135
5.91334
345.23152
2.134
28.30693
339.31818
2.133
11.95639
311.01125
2.132
56.07786
299.05486
2.131
242.97700
242.97700
2.130
+ 0.00%
2.129
35.98027
35.98027
2.128
44.57565
80.55592
2.127
10.95345
91.50937
2.126
37.42615
128.93552
2.125
29.59952
158.53504
2.124
60.66949
219.20453
2.123
63.87235
283.07688
2.122
35.91328
318.99016
2.121
22.35832
341.34848
2.120
36.49339
377.84187
2.119
54.27748
432.11935
2.118
39.48725
471.60660
2.117
140.74256
612.34916
2.116
46.95321
659.30237
2.115
58.44869
717.75106
2.114
14.48628
732.23734
2.113
50.01514
782.25248
2.112
15.19696
797.44944
2.111
266.90383
1,064.35327
2.110
62.92322
1,127.27649
2.109
30.78093
1,158.05742
2.108
34.27988
1,192.33730
2.107
32.83483
1,225.17213
2.106
30.29724
1,255.46937
2.105
41.26128
1,296.73065
2.104
47.66872
1,344.39937
2.103
24.09985
1,368.49922
2.102
352.67364
1,721.17286
2.101
30.70966
1,751.88252
2.100
35.11380
1,786.99632
2.099
41.96808
1,828.96440
2.098
30.83126
1,859.79566
2.097
15.85789
1,875.65355
2.096
252.37929
2,128.03284
2.095
61.57708
2,189.60992
2.094
20.30659
2,209.91651
2.093
268.06784
2,477.98435
2.092
7.93021
2,485.91456
2.091
42.39263
2,528.30719
2.090
33.53110
2,561.83829
2.089
60.36285
2,622.20114
2.088
60.15613
2,682.35727
2.087
161.87781
2,844.23508
2.086
33.03259
2,877.26767
2.084
253.78214
3,131.04981
2.083
295.37205
3,426.42186
2.082
188.44476
3,614.86662
2.081
236.58577
3,851.45239
2.080
39.12211
3,890.57450
2.079
239.11207
4,129.68657
价格
数量 (SNX)
累计 (SNX)
2.181
55.62173
5,849.51842
2.180
325.38486
5,793.89669
2.179
328.18494
5,468.51183
2.178
150.87327
5,140.32689
2.177
324.04363
4,989.45362
2.176
280.54871
4,665.40999
2.175
190.63356
4,384.86128
2.174
308.00045
4,194.22772
2.173
176.05660
3,886.22727
2.172
116.86602
3,710.17067
2.171
220.16029
3,593.30465
2.170
358.29677
3,373.14436
2.169
99.54725
3,014.84759
2.168
40.21724
2,915.30034
2.167
326.66958
2,875.08310
2.166
58.98661
2,548.41352
2.165
69.80276
2,489.42691
2.164
52.34934
2,419.62415
2.163
60.54692
2,367.27481
2.162
49.74283
2,306.72789
2.161
87.34659
2,256.98506
2.160
58.45138
2,169.63847
2.159
70.79341
2,111.18709
2.158
26.31093
2,040.39368
2.157
41.49698
2,014.08275
2.156
37.97727
1,972.58577
2.155
15.85011
1,934.60850
2.154
49.88997
1,918.75839
2.153
61.57937
1,868.86842
2.152
356.83875
1,807.28905
2.151
36.11018
1,450.45030
2.150
21.34697
1,414.34012
2.149
140.93857
1,392.99315
2.148
61.32588
1,252.05458
2.147
60.27061
1,190.72870
2.146
107.57594
1,130.45809
2.145
70.37202
1,022.88215
2.144
4.80000
952.51013
2.143
24.81193
947.71013
2.142
44.51774
922.89820
2.141
111.53386
878.38046
2.140
15.26214
766.84660
2.139
15.80000
751.58446
2.138
20.92282
735.78446
2.137
317.05662
714.86164
2.136
52.57350
397.80502
2.135
5.91334
345.23152
2.134
28.30693
339.31818
2.133
11.95639
311.01125
2.132
56.07786
299.05486
2.131
242.97700
242.97700
2.130
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
2.130
+ 0.00%
2.129
35.98027
35.98027
2.128
44.57565
80.55592
2.127
10.95345
91.50937
2.126
37.42615
128.93552
2.125
29.59952
158.53504
2.124
60.66949
219.20453
2.123
63.87235
283.07688
2.122
35.91328
318.99016
2.121
22.35832
341.34848
2.120
36.49339
377.84187
2.119
54.27748
432.11935
2.118
39.48725
471.60660
2.117
140.74256
612.34916
2.116
46.95321
659.30237
2.115
58.44869
717.75106
2.114
14.48628
732.23734
2.113
50.01514
782.25248
2.112
15.19696
797.44944
2.111
266.90383
1,064.35327
2.110
62.92322
1,127.27649
2.109
30.78093
1,158.05742
2.108
34.27988
1,192.33730
2.107
32.83483
1,225.17213
2.106
30.29724
1,255.46937
2.105
41.26128
1,296.73065
2.104
47.66872
1,344.39937
2.103
24.09985
1,368.49922
2.102
352.67364
1,721.17286
2.101
30.70966
1,751.88252
2.100
35.11380
1,786.99632
2.099
41.96808
1,828.96440
2.098
30.83126
1,859.79566
2.097
15.85789
1,875.65355
2.096
252.37929
2,128.03284
2.095
61.57708
2,189.60992
2.094
20.30659
2,209.91651
2.093
268.06784
2,477.98435
2.092
7.93021
2,485.91456
2.091
42.39263
2,528.30719
2.090
33.53110
2,561.83829
2.089
60.36285
2,622.20114
2.088
60.15613
2,682.35727
2.087
161.87781
2,844.23508
2.086
33.03259
2,877.26767
2.084
253.78214
3,131.04981
2.083
295.37205
3,426.42186
2.082
188.44476
3,614.86662
2.081
236.58577
3,851.45239
2.080
39.12211
3,890.57450
2.079
239.11207
4,129.68657
最新成交
时间
价格(USDT)
数量(SNX)
22:20:49
2.130
20.57143
22:19:13
2.128
25.65020
22:18:29
2.129
34.82225
22:17:14
2.128
43.50692
22:16:14
2.129
28.13301
22:15:42
2.130
19.88620
22:15:09
2.132
22.78418
22:12:10
2.130
38.92632
22:10:35
2.131
26.93797
22:09:02
2.132
4.80000
22:08:47
2.134
5.82761
22:08:31
2.134
19.35259
22:07:44
2.132
18.48437
22:07:26
2.132
42.86323
22:06:12
2.133
45.02267
22:05:54
2.134
21.36925
22:04:51
2.131
44.83610
22:04:22
2.133
32.07543
22:03:36
2.132
18.90749
22:03:04
2.133
16.80609
22:01:43
2.131
19.88327
22:01:09
2.129
37.71796
22:00:50
2.131
36.88824
22:00:32
2.133
42.53921
21:59:58
2.134
43.87734
21:58:13
2.136
15.22355
21:57:28
2.134
23.01834
21:56:40
2.133
46.50481
21:56:10
2.131
37.18203
21:55:51
2.130
4.80000
21:55:30
2.133
17.94988
21:54:45
2.134
37.04558
21:52:14
2.136
25.64522
21:51:59
2.134
51.54926
21:51:22
2.133
45.13720
21:50:33
2.134
44.07094
21:49:32
2.135
38.32990
21:48:46
2.134
48.34175
21:47:16
2.133
38.87600
21:46:58
2.132
50.12600
21:45:52
2.133
40.30130
21:45:06
2.136
27.09421
21:44:18
2.134
44.54570
21:43:28
2.135
18.40653
21:42:57
2.137
51.40797
21:40:31
2.136
43.58149
21:39:14
2.138
17.45064
21:38:41
2.137
36.76651
21:37:55
2.138
32.21224
21:37:37
2.137
24.17844
21:37:19
2.135
38.82490
21:37:03
2.136
25.33932
21:36:47
2.135
40.54012
21:36:32
2.134
15.65886
21:36:17
2.133
18.05269
21:36:00
2.131
35.23443
21:35:45
2.129
49.14384
21:35:28
2.126
46.70196
21:35:09
2.128
33.68296
21:34:50
2.129
26.77315
21:34:33
2.130
17.33585
21:33:31
2.133
40.66950
21:32:46
2.132
34.85324
21:32:13
2.131
14.82877
21:31:42
2.130
49.69091
21:30:53
2.131
47.28219
21:30:39
2.129
32.15561
21:30:23
2.128
15.23350
21:29:52
2.127
22.28103
21:29:37
2.126
21.29589
21:28:33
2.125
43.08246
21:27:26
2.126
49.43555
21:26:53
2.129
50.52319
21:25:21
2.130
20.61085
21:24:02
2.129
43.60923
21:23:16
2.128
31.04707
21:22:59
2.127
19.67801
21:22:30
2.125
40.20046
21:22:15
2.123
34.74149
21:21:30
2.122
31.87662
21:20:13
2.121
16.39752
21:19:55
2.120
18.74564
21:18:51
2.119
20.85995
21:18:17
2.121
34.33687
21:18:00
2.122
5.59745
21:17:44
2.122
18.35335
21:16:55
2.124
22.61843
21:16:36
2.124
35.35957
21:15:13
2.125
45.24533
21:14:44
2.126
43.23686
21:14:24
2.124
52.29947
21:13:52
2.125
49.84747
21:13:20
2.124
45.36414
21:12:45
2.122
19.99893
21:12:09
2.123
41.93036
21:11:51
2.124
4.80000
21:11:16
2.125
17.58659
21:09:24
2.126
44.91473
21:09:05
2.127
114.76080
21:08:46
2.128
67.70568
切换至币币交易