SSV/USDT
15.69
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 SSV
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
16.72
5.667464
1,603.147420
16.65
50.470870
1,597.479956
16.58
18.353437
1,547.009086
16.51
43.019987
1,528.655649
16.44
52.328467
1,485.635662
16.37
18.552840
1,433.307195
16.30
80.551533
1,414.754355
16.29
5.858195
1,334.202822
16.28
8.321867
1,328.344627
16.27
9.143208
1,320.022760
16.26
21.589175
1,310.879552
16.25
12.643692
1,289.290377
16.24
16.135467
1,276.646685
16.23
86.421440
1,260.511218
16.22
6.564734
1,174.089778
16.21
5.227020
1,167.525044
16.20
8.521604
1,162.298024
16.19
8.851760
1,153.776420
16.18
20.653893
1,144.924660
16.17
23.748917
1,124.270767
16.16
73.671410
1,100.521850
16.15
15.105263
1,026.850440
16.14
15.060099
1,011.745177
16.13
8.154990
996.685078
16.12
22.897642
988.530088
16.11
13.615766
965.632446
16.10
18.754037
952.016680
16.09
20.206959
933.262643
16.08
51.206467
913.055684
16.07
18.920348
861.849217
16.06
13.502490
842.928869
16.05
7.401869
829.426379
16.04
15.044887
822.024510
16.03
18.333749
806.979623
16.02
90.259674
788.645874
16.01
11.718301
698.386200
16.00
4.621875
686.667899
15.99
24.766729
682.046024
15.98
26.897371
657.279295
15.97
23.282404
630.381924
15.96
8.490601
607.099520
15.95
60.241378
598.608919
15.94
26.303638
538.367541
15.93
13.473948
512.063903
15.92
19.121859
498.589955
15.91
6.087994
479.468096
15.90
25.080503
473.380102
15.89
18.174323
448.299599
15.88
72.044080
430.125276
15.87
5.248897
358.081196
15.86
12.269861
352.832299
15.85
18.441009
340.562438
15.84
14.907196
322.121429
15.83
4.972204
307.214233
15.82
3.271807
302.242029
15.81
51.441491
298.970222
15.80
26.204430
247.528731
15.79
11.245725
221.324301
15.78
12.738276
210.078576
15.77
18.333544
197.340300
15.76
5.613578
179.006756
15.75
26.528888
173.393178
15.74
109.721727
146.864290
15.73
19.890019
37.142563
15.72
17.252544
17.252544
15.69
+ 0.00%
15.68
0.975094
0.975094
15.67
25.344607
26.319701
15.66
10.343550
36.663251
15.65
14.306709
50.969960
15.64
48.306265
99.276225
15.63
3.939219
103.215444
15.62
10.445582
113.661026
15.61
22.497117
136.158143
15.60
9.282051
145.440194
15.59
20.069275
165.509469
15.58
3.670731
169.180200
15.57
15.007064
184.187264
15.56
18.461439
202.648703
15.55
15.709967
218.358670
15.54
10.687258
229.045928
15.53
4.182871
233.228799
15.52
27.695231
260.924030
15.51
9.268214
270.192244
15.50
37.658709
307.850953
15.49
19.286636
327.137589
15.48
7.235142
334.372731
15.47
2.314802
336.687533
15.46
25.772315
362.459848
15.45
14.418122
376.877970
15.44
5.426813
382.304783
15.43
7.381075
389.685858
15.42
56.994811
446.680669
15.41
11.055158
457.735827
15.40
25.382467
483.118294
15.39
9.354126
492.472420
15.38
10.601430
503.073850
15.37
13.198438
516.272288
15.36
12.236328
528.508616
15.35
18.421498
546.930114
15.34
21.164928
568.095042
15.33
18.507501
586.602543
15.32
12.537206
599.139749
15.31
2.800783
601.940532
15.30
21.777124
623.717656
15.29
60.839764
684.557420
15.28
28.000654
712.558074
15.27
12.472167
725.030241
15.26
9.461336
734.491577
15.25
12.892459
747.384036
15.24
24.061023
771.445059
15.23
8.760998
780.206057
15.22
8.540078
788.746135
15.21
28.026298
816.772433
15.20
2.428289
819.200722
15.19
18.825543
838.026265
15.18
3.623188
841.649453
15.17
6.205009
847.854462
15.16
18.333113
866.187575
15.15
15.353795
881.541370
15.14
20.136063
901.677433
15.13
13.603436
915.280869
15.12
9.463624
924.744493
15.11
11.936465
936.680958
15.10
21.531125
958.212083
价格
数量 (SSV)
累计 (SSV)
16.72
5.667464
1,603.147420
16.65
50.470870
1,597.479956
16.58
18.353437
1,547.009086
16.51
43.019987
1,528.655649
16.44
52.328467
1,485.635662
16.37
18.552840
1,433.307195
16.30
80.551533
1,414.754355
16.29
5.858195
1,334.202822
16.28
8.321867
1,328.344627
16.27
9.143208
1,320.022760
16.26
21.589175
1,310.879552
16.25
12.643692
1,289.290377
16.24
16.135467
1,276.646685
16.23
86.421440
1,260.511218
16.22
6.564734
1,174.089778
16.21
5.227020
1,167.525044
16.20
8.521604
1,162.298024
16.19
8.851760
1,153.776420
16.18
20.653893
1,144.924660
16.17
23.748917
1,124.270767
16.16
73.671410
1,100.521850
16.15
15.105263
1,026.850440
16.14
15.060099
1,011.745177
16.13
8.154990
996.685078
16.12
22.897642
988.530088
16.11
13.615766
965.632446
16.10
18.754037
952.016680
16.09
20.206959
933.262643
16.08
51.206467
913.055684
16.07
18.920348
861.849217
16.06
13.502490
842.928869
16.05
7.401869
829.426379
16.04
15.044887
822.024510
16.03
18.333749
806.979623
16.02
90.259674
788.645874
16.01
11.718301
698.386200
16.00
4.621875
686.667899
15.99
24.766729
682.046024
15.98
26.897371
657.279295
15.97
23.282404
630.381924
15.96
8.490601
607.099520
15.95
60.241378
598.608919
15.94
26.303638
538.367541
15.93
13.473948
512.063903
15.92
19.121859
498.589955
15.91
6.087994
479.468096
15.90
25.080503
473.380102
15.89
18.174323
448.299599
15.88
72.044080
430.125276
15.87
5.248897
358.081196
15.86
12.269861
352.832299
15.85
18.441009
340.562438
15.84
14.907196
322.121429
15.83
4.972204
307.214233
15.82
3.271807
302.242029
15.81
51.441491
298.970222
15.80
26.204430
247.528731
15.79
11.245725
221.324301
15.78
12.738276
210.078576
15.77
18.333544
197.340300
15.76
5.613578
179.006756
15.75
26.528888
173.393178
15.74
109.721727
146.864290
15.73
19.890019
37.142563
15.72
17.252544
17.252544
15.69
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
15.69
+ 0.00%
15.68
0.975094
0.975094
15.67
25.344607
26.319701
15.66
10.343550
36.663251
15.65
14.306709
50.969960
15.64
48.306265
99.276225
15.63
3.939219
103.215444
15.62
10.445582
113.661026
15.61
22.497117
136.158143
15.60
9.282051
145.440194
15.59
20.069275
165.509469
15.58
3.670731
169.180200
15.57
15.007064
184.187264
15.56
18.461439
202.648703
15.55
15.709967
218.358670
15.54
10.687258
229.045928
15.53
4.182871
233.228799
15.52
27.695231
260.924030
15.51
9.268214
270.192244
15.50
37.658709
307.850953
15.49
19.286636
327.137589
15.48
7.235142
334.372731
15.47
2.314802
336.687533
15.46
25.772315
362.459848
15.45
14.418122
376.877970
15.44
5.426813
382.304783
15.43
7.381075
389.685858
15.42
56.994811
446.680669
15.41
11.055158
457.735827
15.40
25.382467
483.118294
15.39
9.354126
492.472420
15.38
10.601430
503.073850
15.37
13.198438
516.272288
15.36
12.236328
528.508616
15.35
18.421498
546.930114
15.34
21.164928
568.095042
15.33
18.507501
586.602543
15.32
12.537206
599.139749
15.31
2.800783
601.940532
15.30
21.777124
623.717656
15.29
60.839764
684.557420
15.28
28.000654
712.558074
15.27
12.472167
725.030241
15.26
9.461336
734.491577
15.25
12.892459
747.384036
15.24
24.061023
771.445059
15.23
8.760998
780.206057
15.22
8.540078
788.746135
15.21
28.026298
816.772433
15.20
2.428289
819.200722
15.19
18.825543
838.026265
15.18
3.623188
841.649453
15.17
6.205009
847.854462
15.16
18.333113
866.187575
15.15
15.353795
881.541370
15.14
20.136063
901.677433
15.13
13.603436
915.280869
15.12
9.463624
924.744493
15.11
11.936465
936.680958
15.10
21.531125
958.212083
最新成交
时间
价格(USDT)
数量(SSV)
11:42:51
15.69
0.437103
11:33:10
15.68
0.652419
11:33:10
15.68
0.975094
11:31:00
15.67
0.443569
11:30:43
15.68
1.884177
11:29:07
15.70
14.091380
11:28:49
15.70
1.667214
11:25:20
15.67
1.659017
11:24:04
15.66
0.280097
11:23:17
15.65
1.278401
11:23:17
15.65
0.717233
11:18:23
15.64
0.634159
11:17:53
15.66
1.666113
11:17:02
15.65
0.100000
11:16:45
15.67
0.555170
11:16:31
15.67
1.403878
11:15:54
15.65
16.347053
11:15:36
15.62
0.100000
11:15:19
15.64
1.120679
11:14:59
15.62
0.363309
11:13:02
15.65
6.704530
11:12:41
15.64
1.402521
11:09:06
15.65
11.194439
11:08:47
15.65
0.949650
11:08:01
15.68
4.080559
11:07:44
15.66
0.100000
11:07:28
15.66
0.378625
11:07:09
15.66
0.481105
11:06:02
15.70
1.124351
11:05:47
15.70
0.104617
11:02:35
15.69
0.696832
11:02:04
15.71
1.642714
11:00:57
15.69
1.646514
10:57:57
15.72
0.765554
10:54:06
15.70
0.766095
10:51:39
15.69
1.148591
10:46:14
15.71
1.597854
10:45:20
15.70
1.136797
10:41:48
15.71
0.100000
10:41:31
15.71
1.316688
10:40:56
15.70
2.705767
10:40:24
15.71
0.338058
10:39:17
15.70
0.668459
10:38:45
15.71
1.618813
10:38:28
15.70
1.785616
10:35:32
15.74
0.894532
10:34:30
15.72
1.687824
10:33:25
15.73
2.683585
10:33:08
15.73
1.575215
10:32:53
15.72
0.100000
10:32:36
15.72
1.386206
10:32:20
15.72
0.327413
10:31:16
15.71
1.433444
10:30:11
15.72
0.573072
10:29:03
15.71
1.194141
10:28:46
15.70
1.462924
10:26:37
15.71
1.175814
10:24:58
15.72
0.100000
10:24:43
15.72
2.563991
10:24:23
15.72
0.503500
10:24:06
15.75
0.117870
10:23:32
15.77
1.549275
10:22:13
15.79
0.222261
10:21:06
15.78
13.211832
10:20:51
15.76
1.158068
10:20:31
15.76
1.749962
10:19:09
15.78
1.880737
10:14:01
15.77
3.147115
10:13:42
15.77
1.627608
10:12:52
15.78
0.837629
10:11:43
15.79
1.735323
10:10:07
15.81
0.100000
10:09:52
15.81
0.310139
10:09:33
15.81
0.345533
10:08:40
15.82
1.451870
10:08:24
15.82
0.951310
10:08:06
15.81
1.186526
10:07:04
15.79
0.489443
10:05:58
15.78
0.100000
10:05:40
15.78
2.247266
10:05:23
15.78
1.632379
10:04:02
15.77
0.217280
10:03:45
15.77
0.100000
10:03:28
15.77
0.117773
10:03:09
15.77
1.340075
10:02:53
15.76
2.551228
10:02:38
15.78
1.607429
10:01:48
15.76
1.138017
09:59:55
15.75
1.440943
09:59:22
15.75
1.477369
09:58:02
15.74
0.100000
09:57:47
15.74
1.364181
09:57:28
15.74
1.158853
09:56:24
15.75
1.587009
09:55:48
15.73
0.917952
09:53:56
15.74
1.770566
09:52:51
15.76
0.100000
09:52:35
15.76
4.255984
09:52:16
15.76
0.994142
09:51:14
15.77
0.407045
切换至币币交易