XEC/USDT
0.00003049
涨幅
+ 0.00%
24H最低价
0.00000000
24H最高价
0.00000000
24H成交量
0 XEC
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.00000001
价格
数量 (XEC)
累计 (XEC)
0.00003108
1,013,426
60,692,732
0.00003107
1,255,330
59,679,306
0.00003106
1,240,495
58,423,976
0.00003105
494,075
57,183,481
0.00003104
1,631,755
56,689,406
0.00003103
1,707,278
55,057,651
0.00003102
259,201
53,350,373
0.00003101
607,650
53,091,172
0.00003100
1,671,979
52,483,522
0.00003099
259,201
50,811,543
0.00003098
1,238,000
50,552,342
0.00003097
1,662,738
49,314,342
0.00003096
1,065,918
47,651,604
0.00003095
922,021
46,585,686
0.00003094
1,733,185
45,663,665
0.00003093
1,356,771
43,930,480
0.00003092
758,990
42,573,709
0.00003091
259,201
41,814,719
0.00003090
1,119,832
41,555,518
0.00003089
946,415
40,435,686
0.00003088
460,081
39,489,271
0.00003087
920,373
39,029,190
0.00003086
350,441
38,108,817
0.00003085
259,201
37,758,376
0.00003084
1,323,678
37,499,175
0.00003083
1,286,777
36,175,497
0.00003082
1,946,726
34,888,720
0.00003081
660,924
32,941,994
0.00003080
1,721,042
32,281,070
0.00003079
811,313
30,560,028
0.00003078
1,389,979
29,748,715
0.00003077
544,812
28,358,736
0.00003076
1,879,516
27,813,924
0.00003075
966,007
25,934,408
0.00003074
871,191
24,968,401
0.00003073
1,051,322
24,097,210
0.00003072
661,305
23,045,888
0.00003071
1,731,104
22,384,583
0.00003070
702,374
20,653,479
0.00003069
761,697
19,951,105
0.00003068
1,405,538
19,189,408
0.00003067
793,285
17,783,870
0.00003066
1,762,019
16,990,585
0.00003065
1,079,250
15,228,566
0.00003064
933,755
14,149,316
0.00003063
607,758
13,215,561
0.00003062
580,663
12,607,803
0.00003061
1,623,806
12,027,140
0.00003060
523,063
10,403,334
0.00003059
1,481,328
9,880,271
0.00003058
1,119,258
8,398,943
0.00003057
895,239
7,279,685
0.00003056
783,385
6,384,446
0.00003055
1,707,270
5,601,061
0.00003054
1,536,718
3,893,791
0.00003053
259,201
2,357,073
0.00003052
1,838,671
2,097,872
0.00003051
259,201
259,201
0.00003049
+ 0.00%
0.00003048
1,321,106
1,321,106
0.00003047
1,346,372
2,667,478
0.00003046
13,366,954
16,034,432
0.00003045
1,791,659
17,826,091
0.00003044
1,705,643
19,531,734
0.00003043
18,996,149
38,527,883
0.00003042
912,019
39,439,902
0.00003041
17,838,438
57,278,340
0.00003040
1,035,442
58,313,782
0.00003039
1,674,043
59,987,825
0.00003038
1,418,413
61,406,238
0.00003037
1,348,668
62,754,906
0.00003036
998,647
63,753,553
0.00003035
1,716,866
65,470,419
0.00003034
14,073,815
79,544,234
0.00003033
15,250,827
94,795,061
0.00003032
261,478
95,056,539
0.00003031
9,157,027
104,213,566
0.00003030
259,201
104,472,767
0.00003029
543,936
105,016,703
0.00003028
924,390
105,941,093
0.00003027
772,807
106,713,900
0.00003026
475,138
107,189,038
0.00003025
23,667,035
130,856,073
0.00003024
5,488,588
136,344,661
0.00003023
643,222
136,987,883
0.00003022
572,260
137,560,143
0.00003021
259,201
137,819,344
0.00003020
10,789,807
148,609,151
0.00003019
259,201
148,868,352
0.00003018
300,525
149,168,877
0.00003017
704,902
149,873,779
0.00003016
1,211,054
151,084,833
0.00003015
790,623
151,875,456
0.00003014
1,617,931
153,493,387
0.00003013
1,003,273
154,496,660
0.00003012
259,201
154,755,861
0.00003011
1,284,495
156,040,356
0.00003010
742,472
156,782,828
0.00003009
854,164
157,636,992
0.00003008
1,233,021
158,870,013
0.00003007
659,535
159,529,548
0.00003006
259,201
159,788,749
0.00003005
811,262
160,600,011
0.00003004
259,201
160,859,212
0.00003003
1,323,963
162,183,175
0.00003002
1,907,534
164,090,709
0.00003001
509,167
164,599,876
0.00003000
1,129,973
165,729,849
0.00002999
1,068,004
166,797,853
0.00002998
613,956
167,411,809
0.00002997
1,649,898
169,061,707
0.00002996
1,043,683
170,105,390
0.00002995
627,382
170,732,772
0.00002994
315,261
171,048,033
0.00002993
483,925
171,531,958
0.00002992
259,201
171,791,159
0.00002991
1,543,812
173,334,971
0.00002990
259,201
173,594,172
0.00000100
283,939
173,878,111
价格
数量 (XEC)
累计 (XEC)
0.00003108
1,013,426
60,692,732
0.00003107
1,255,330
59,679,306
0.00003106
1,240,495
58,423,976
0.00003105
494,075
57,183,481
0.00003104
1,631,755
56,689,406
0.00003103
1,707,278
55,057,651
0.00003102
259,201
53,350,373
0.00003101
607,650
53,091,172
0.00003100
1,671,979
52,483,522
0.00003099
259,201
50,811,543
0.00003098
1,238,000
50,552,342
0.00003097
1,662,738
49,314,342
0.00003096
1,065,918
47,651,604
0.00003095
922,021
46,585,686
0.00003094
1,733,185
45,663,665
0.00003093
1,356,771
43,930,480
0.00003092
758,990
42,573,709
0.00003091
259,201
41,814,719
0.00003090
1,119,832
41,555,518
0.00003089
946,415
40,435,686
0.00003088
460,081
39,489,271
0.00003087
920,373
39,029,190
0.00003086
350,441
38,108,817
0.00003085
259,201
37,758,376
0.00003084
1,323,678
37,499,175
0.00003083
1,286,777
36,175,497
0.00003082
1,946,726
34,888,720
0.00003081
660,924
32,941,994
0.00003080
1,721,042
32,281,070
0.00003079
811,313
30,560,028
0.00003078
1,389,979
29,748,715
0.00003077
544,812
28,358,736
0.00003076
1,879,516
27,813,924
0.00003075
966,007
25,934,408
0.00003074
871,191
24,968,401
0.00003073
1,051,322
24,097,210
0.00003072
661,305
23,045,888
0.00003071
1,731,104
22,384,583
0.00003070
702,374
20,653,479
0.00003069
761,697
19,951,105
0.00003068
1,405,538
19,189,408
0.00003067
793,285
17,783,870
0.00003066
1,762,019
16,990,585
0.00003065
1,079,250
15,228,566
0.00003064
933,755
14,149,316
0.00003063
607,758
13,215,561
0.00003062
580,663
12,607,803
0.00003061
1,623,806
12,027,140
0.00003060
523,063
10,403,334
0.00003059
1,481,328
9,880,271
0.00003058
1,119,258
8,398,943
0.00003057
895,239
7,279,685
0.00003056
783,385
6,384,446
0.00003055
1,707,270
5,601,061
0.00003054
1,536,718
3,893,791
0.00003053
259,201
2,357,073
0.00003052
1,838,671
2,097,872
0.00003051
259,201
259,201
0.00003049
+ 0.00%
价格
数量 (XEC)
累计 (XEC)
0.00003049
+ 0.00%
0.00003048
1,321,106
1,321,106
0.00003047
1,346,372
2,667,478
0.00003046
13,366,954
16,034,432
0.00003045
1,791,659
17,826,091
0.00003044
1,705,643
19,531,734
0.00003043
18,996,149
38,527,883
0.00003042
912,019
39,439,902
0.00003041
17,838,438
57,278,340
0.00003040
1,035,442
58,313,782
0.00003039
1,674,043
59,987,825
0.00003038
1,418,413
61,406,238
0.00003037
1,348,668
62,754,906
0.00003036
998,647
63,753,553
0.00003035
1,716,866
65,470,419
0.00003034
14,073,815
79,544,234
0.00003033
15,250,827
94,795,061
0.00003032
261,478
95,056,539
0.00003031
9,157,027
104,213,566
0.00003030
259,201
104,472,767
0.00003029
543,936
105,016,703
0.00003028
924,390
105,941,093
0.00003027
772,807
106,713,900
0.00003026
475,138
107,189,038
0.00003025
23,667,035
130,856,073
0.00003024
5,488,588
136,344,661
0.00003023
643,222
136,987,883
0.00003022
572,260
137,560,143
0.00003021
259,201
137,819,344
0.00003020
10,789,807
148,609,151
0.00003019
259,201
148,868,352
0.00003018
300,525
149,168,877
0.00003017
704,902
149,873,779
0.00003016
1,211,054
151,084,833
0.00003015
790,623
151,875,456
0.00003014
1,617,931
153,493,387
0.00003013
1,003,273
154,496,660
0.00003012
259,201
154,755,861
0.00003011
1,284,495
156,040,356
0.00003010
742,472
156,782,828
0.00003009
854,164
157,636,992
0.00003008
1,233,021
158,870,013
0.00003007
659,535
159,529,548
0.00003006
259,201
159,788,749
0.00003005
811,262
160,600,011
0.00003004
259,201
160,859,212
0.00003003
1,323,963
162,183,175
0.00003002
1,907,534
164,090,709
0.00003001
509,167
164,599,876
0.00003000
1,129,973
165,729,849
0.00002999
1,068,004
166,797,853
0.00002998
613,956
167,411,809
0.00002997
1,649,898
169,061,707
0.00002996
1,043,683
170,105,390
0.00002995
627,382
170,732,772
0.00002994
315,261
171,048,033
0.00002993
483,925
171,531,958
0.00002992
259,201
171,791,159
0.00002991
1,543,812
173,334,971
0.00002990
259,201
173,594,172
0.00000100
283,939
173,878,111
最新成交
时间
价格(USDT)
数量(XEC)
10:04:10
0.00003049
2,503,265
10:04:00
0.00003050
3,087,816
10:02:48
0.00003048
3,730,148
10:02:36
0.00003049
2,024,577
10:01:03
0.00003050
1,390,854
10:00:43
0.00003049
1,420,405
10:00:30
0.00003048
1,888,772
09:59:14
0.00003047
2,852,539
09:58:53
0.00003048
3,082,931
09:58:45
0.00003049
1,905,944
09:58:11
0.00003048
2,750,797
09:57:33
0.00003049
2,622,850
09:57:22
0.00003047
2,633,111
09:56:54
0.00003048
3,000,646
09:56:38
0.00003050
3,030,891
09:55:04
0.00003051
1,608,131
09:54:51
0.00003052
2,797,706
09:53:20
0.00003051
1,487,117
09:53:04
0.00003050
1,944,450
09:52:51
0.00003048
3,997,101
09:52:42
0.00003049
2,126,605
09:52:07
0.00003047
3,452,018
09:51:52
0.00003048
843,098
09:51:27
0.00003047
3,407,959
09:51:17
0.00003046
3,515,900
09:50:48
0.00003045
3,374,945
09:50:37
0.00003046
2,699,498
09:50:13
0.00003043
1,472,553
09:49:01
0.00003042
2,828,353
09:48:44
0.00003043
1,155,295
09:48:18
0.00003042
3,566,274
09:47:43
0.00003043
1,510,369
09:47:27
0.00003042
1,075,273
09:46:51
0.00003044
2,993,716
09:46:12
0.00003045
821,159
09:46:02
0.00003046
2,390,294
09:45:49
0.00003045
3,106,977
09:45:38
0.00003046
3,641,594
09:45:25
0.00003044
1,632,163
09:45:16
0.00003045
3,605,862
09:44:48
0.00003044
1,556,022
09:44:37
0.00003043
3,556,882
09:44:09
0.00003046
811,401
09:43:55
0.00003047
2,994,234
09:43:05
0.00003048
2,144,749
09:42:52
0.00003047
3,976,976
09:42:35
0.00003048
1,306,751
09:42:22
0.00003049
3,553,660
09:42:08
0.00003046
2,390,802
09:41:51
0.00003045
1,296,766
09:41:34
0.00003044
3,517,845
09:41:22
0.00003043
1,715,815
09:40:32
0.00003042
895,837
09:40:14
0.00003041
3,643,774
09:39:19
0.00003042
2,059,074
09:39:05
0.00003043
3,014,653
09:36:26
0.00003044
3,920,191
09:35:30
0.00003045
2,766,685
09:35:17
0.00003044
1,647,522
09:35:02
0.00003045
1,552,973
09:34:24
0.00003046
3,013,330
09:33:52
0.00003045
1,500,947
09:33:39
0.00003044
1,214,466
09:33:18
0.00003043
1,523,308
09:32:47
0.00003044
1,830,145
09:32:23
0.00003045
3,288,977
09:32:12
0.00003046
1,562,917
09:31:45
0.00003045
259,201
09:31:30
0.00003043
940,305
09:30:37
0.00003041
2,689,487
09:30:06
0.00003040
2,319,698
09:28:36
0.00003041
2,405,223
09:28:27
0.00003042
3,501,151
09:27:19
0.00003041
1,105,146
09:26:24
0.00003042
1,001,917
09:26:12
0.00003041
3,933,465
09:26:01
0.00003042
1,079,770
09:25:29
0.00003040
2,364,938
09:23:52
0.00003037
3,865,017
09:23:37
0.00003039
2,416,314
09:23:23
0.00003040
850,603
09:22:15
0.00003041
3,798,673
09:22:04
0.00003043
2,121,729
09:21:51
0.00003042
2,217,109
09:21:38
0.00003038
3,168,976
09:21:14
0.00003037
3,328,632
09:21:05
0.00003034
2,177,220
09:17:03
0.00003033
856,179
09:16:34
0.00003032
1,935,067
09:15:41
0.00003030
3,449,875
09:15:26
0.00003029
3,449,418
09:13:44
0.00003030
2,713,702
09:10:27
0.00003032
3,615,409
09:10:11
0.00003031
910,138
09:08:23
0.00003032
2,850,953
09:06:22
0.00003033
1,820,633
09:05:44
0.00003031
810,458
09:05:32
0.00003030
1,568,086
09:04:53
0.00003029
2,454,131
09:03:53
0.00003030
2,276,677
切换至币币交易