XEC/USDT
0.00002478
涨幅
+ 0.00%
24H最低价
0.00000000
24H最高价
0.00000000
24H成交量
0 XEC
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.00000001
价格
数量 (XEC)
累计 (XEC)
0.00002538
14,348,097
1,384,396,525
0.00002537
18,074,322
1,370,048,428
0.00002536
17,474,013
1,351,974,106
0.00002535
24,528,341
1,334,500,093
0.00002534
28,691,021
1,309,971,752
0.00002533
15,813,105
1,281,280,731
0.00002532
20,905,857
1,265,467,626
0.00002531
21,973,918
1,244,561,769
0.00002530
12,264,145
1,222,587,851
0.00002529
11,667,005
1,210,323,706
0.00002528
7,176,621
1,198,656,701
0.00002527
14,080,141
1,191,480,080
0.00002526
7,406,802
1,177,399,939
0.00002525
8,894,029
1,169,993,137
0.00002524
13,980,811
1,161,099,108
0.00002523
13,133,762
1,147,118,297
0.00002522
17,353,297
1,133,984,535
0.00002521
26,073,286
1,116,631,238
0.00002520
8,903,496
1,090,557,952
0.00002519
5,417,758
1,081,654,456
0.00002518
15,809,742
1,076,236,698
0.00002517
23,945,871
1,060,426,956
0.00002516
20,170,571
1,036,481,085
0.00002515
8,477,093
1,016,310,514
0.00002514
19,795,705
1,007,833,421
0.00002513
13,559,217
988,037,716
0.00002512
20,832,761
974,478,499
0.00002511
26,085,115
953,645,738
0.00002510
21,008,071
927,560,623
0.00002509
14,676,455
906,552,552
0.00002508
23,063,316
891,876,097
0.00002507
11,398,296
868,812,781
0.00002506
59,371,258
857,414,485
0.00002505
25,064,468
798,043,227
0.00002504
46,801,461
772,978,759
0.00002503
45,412,307
726,177,298
0.00002502
25,870,864
680,764,991
0.00002501
25,910,209
654,894,127
0.00002500
43,893,837
628,983,918
0.00002499
20,645,901
585,090,081
0.00002498
25,659,149
564,444,180
0.00002497
15,457,109
538,785,031
0.00002496
44,100,222
523,327,922
0.00002495
15,872,419
479,227,700
0.00002494
44,516,250
463,355,281
0.00002493
18,751,411
418,839,031
0.00002492
34,968,705
400,087,620
0.00002491
22,821,187
365,118,915
0.00002490
37,102,916
342,297,728
0.00002489
18,742,108
305,194,812
0.00002488
60,341,771
286,452,704
0.00002487
16,169,530
226,110,933
0.00002486
42,417,056
209,941,403
0.00002485
23,154,680
167,524,347
0.00002484
30,244,152
144,369,667
0.00002483
27,663,664
114,125,515
0.00002482
30,199,732
86,461,851
0.00002481
19,704,889
56,262,119
0.00002480
31,717,411
36,557,230
0.00002479
4,839,819
4,839,819
0.00002478
+ 0.00%
0.00002477
2,003,121
2,003,121
0.00002476
20,927,786
22,930,907
0.00002475
6,027,078
28,957,985
0.00002474
8,497,576
37,455,561
0.00002473
11,861,763
49,317,324
0.00002472
15,002,460
64,319,784
0.00002471
31,216,648
95,536,432
0.00002470
23,875,206
119,411,638
0.00002469
13,449,890
132,861,528
0.00002468
33,732,859
166,594,387
0.00002467
16,959,031
183,553,418
0.00002466
12,777,190
196,330,608
0.00002465
13,274,535
209,605,143
0.00002464
11,496,944
221,102,087
0.00002463
31,982,880
253,084,967
0.00002462
10,675,870
263,760,837
0.00002461
21,598,566
285,359,403
0.00002460
8,412,100
293,771,503
0.00002459
28,688,084
322,459,587
0.00002458
4,104,573
326,564,160
0.00002457
4,609,059
331,173,219
0.00002456
25,831,454
357,004,673
0.00002455
25,989,557
382,994,230
0.00002454
17,361,206
400,355,436
0.00002453
7,986,103
408,341,539
0.00002452
2,376,241
410,717,780
0.00002451
6,891,462
417,609,242
0.00002450
9,933,042
427,542,284
0.00002449
4,631,744
432,174,028
0.00002448
14,849,893
447,023,921
0.00002447
11,149,372
458,173,293
0.00002446
8,458,344
466,631,637
0.00002445
6,769,141
473,400,778
0.00002444
10,471,622
483,872,400
0.00002443
5,592,317
489,464,717
0.00002442
3,047,388
492,512,105
0.00002441
15,218,455
507,730,560
0.00002440
3,897,806
511,628,366
0.00002439
14,452,354
526,080,720
0.00002438
7,913,353
533,994,073
0.00002437
5,420,039
539,414,112
0.00002436
2,942,543
542,356,655
0.00002435
3,943,485
546,300,140
0.00002434
16,067,732
562,367,872
0.00002433
13,107,050
575,474,922
0.00002432
3,996,765
579,471,687
0.00002431
12,100,792
591,572,479
0.00002430
14,160,060
605,732,539
0.00002429
14,294,639
620,027,178
0.00002428
1,364,564
621,391,742
0.00002427
12,005,148
633,396,890
0.00002426
12,736,912
646,133,802
0.00002425
11,758,454
657,892,256
0.00002424
15,136,336
673,028,592
0.00002423
4,296,997
677,325,589
0.00002422
7,609,894
684,935,483
0.00002421
3,931,582
688,867,065
0.00002420
3,184,671
692,051,736
0.00002419
5,662,314
697,714,050
价格
数量 (XEC)
累计 (XEC)
0.00002538
14,348,097
1,384,396,525
0.00002537
18,074,322
1,370,048,428
0.00002536
17,474,013
1,351,974,106
0.00002535
24,528,341
1,334,500,093
0.00002534
28,691,021
1,309,971,752
0.00002533
15,813,105
1,281,280,731
0.00002532
20,905,857
1,265,467,626
0.00002531
21,973,918
1,244,561,769
0.00002530
12,264,145
1,222,587,851
0.00002529
11,667,005
1,210,323,706
0.00002528
7,176,621
1,198,656,701
0.00002527
14,080,141
1,191,480,080
0.00002526
7,406,802
1,177,399,939
0.00002525
8,894,029
1,169,993,137
0.00002524
13,980,811
1,161,099,108
0.00002523
13,133,762
1,147,118,297
0.00002522
17,353,297
1,133,984,535
0.00002521
26,073,286
1,116,631,238
0.00002520
8,903,496
1,090,557,952
0.00002519
5,417,758
1,081,654,456
0.00002518
15,809,742
1,076,236,698
0.00002517
23,945,871
1,060,426,956
0.00002516
20,170,571
1,036,481,085
0.00002515
8,477,093
1,016,310,514
0.00002514
19,795,705
1,007,833,421
0.00002513
13,559,217
988,037,716
0.00002512
20,832,761
974,478,499
0.00002511
26,085,115
953,645,738
0.00002510
21,008,071
927,560,623
0.00002509
14,676,455
906,552,552
0.00002508
23,063,316
891,876,097
0.00002507
11,398,296
868,812,781
0.00002506
59,371,258
857,414,485
0.00002505
25,064,468
798,043,227
0.00002504
46,801,461
772,978,759
0.00002503
45,412,307
726,177,298
0.00002502
25,870,864
680,764,991
0.00002501
25,910,209
654,894,127
0.00002500
43,893,837
628,983,918
0.00002499
20,645,901
585,090,081
0.00002498
25,659,149
564,444,180
0.00002497
15,457,109
538,785,031
0.00002496
44,100,222
523,327,922
0.00002495
15,872,419
479,227,700
0.00002494
44,516,250
463,355,281
0.00002493
18,751,411
418,839,031
0.00002492
34,968,705
400,087,620
0.00002491
22,821,187
365,118,915
0.00002490
37,102,916
342,297,728
0.00002489
18,742,108
305,194,812
0.00002488
60,341,771
286,452,704
0.00002487
16,169,530
226,110,933
0.00002486
42,417,056
209,941,403
0.00002485
23,154,680
167,524,347
0.00002484
30,244,152
144,369,667
0.00002483
27,663,664
114,125,515
0.00002482
30,199,732
86,461,851
0.00002481
19,704,889
56,262,119
0.00002480
31,717,411
36,557,230
0.00002479
4,839,819
4,839,819
0.00002478
+ 0.00%
价格
数量 (XEC)
累计 (XEC)
0.00002478
+ 0.00%
0.00002477
2,003,121
2,003,121
0.00002476
20,927,786
22,930,907
0.00002475
6,027,078
28,957,985
0.00002474
8,497,576
37,455,561
0.00002473
11,861,763
49,317,324
0.00002472
15,002,460
64,319,784
0.00002471
31,216,648
95,536,432
0.00002470
23,875,206
119,411,638
0.00002469
13,449,890
132,861,528
0.00002468
33,732,859
166,594,387
0.00002467
16,959,031
183,553,418
0.00002466
12,777,190
196,330,608
0.00002465
13,274,535
209,605,143
0.00002464
11,496,944
221,102,087
0.00002463
31,982,880
253,084,967
0.00002462
10,675,870
263,760,837
0.00002461
21,598,566
285,359,403
0.00002460
8,412,100
293,771,503
0.00002459
28,688,084
322,459,587
0.00002458
4,104,573
326,564,160
0.00002457
4,609,059
331,173,219
0.00002456
25,831,454
357,004,673
0.00002455
25,989,557
382,994,230
0.00002454
17,361,206
400,355,436
0.00002453
7,986,103
408,341,539
0.00002452
2,376,241
410,717,780
0.00002451
6,891,462
417,609,242
0.00002450
9,933,042
427,542,284
0.00002449
4,631,744
432,174,028
0.00002448
14,849,893
447,023,921
0.00002447
11,149,372
458,173,293
0.00002446
8,458,344
466,631,637
0.00002445
6,769,141
473,400,778
0.00002444
10,471,622
483,872,400
0.00002443
5,592,317
489,464,717
0.00002442
3,047,388
492,512,105
0.00002441
15,218,455
507,730,560
0.00002440
3,897,806
511,628,366
0.00002439
14,452,354
526,080,720
0.00002438
7,913,353
533,994,073
0.00002437
5,420,039
539,414,112
0.00002436
2,942,543
542,356,655
0.00002435
3,943,485
546,300,140
0.00002434
16,067,732
562,367,872
0.00002433
13,107,050
575,474,922
0.00002432
3,996,765
579,471,687
0.00002431
12,100,792
591,572,479
0.00002430
14,160,060
605,732,539
0.00002429
14,294,639
620,027,178
0.00002428
1,364,564
621,391,742
0.00002427
12,005,148
633,396,890
0.00002426
12,736,912
646,133,802
0.00002425
11,758,454
657,892,256
0.00002424
15,136,336
673,028,592
0.00002423
4,296,997
677,325,589
0.00002422
7,609,894
684,935,483
0.00002421
3,931,582
688,867,065
0.00002420
3,184,671
692,051,736
0.00002419
5,662,314
697,714,050
最新成交
时间
价格(USDT)
数量(XEC)
18:12:44
0.00002478
1,325,560
18:10:52
0.00002479
2,188,264
18:09:58
0.00002481
1,912,562
18:08:42
0.00002482
2,042,985
18:08:12
0.00002484
766,716
18:06:47
0.00002485
917,615
18:05:37
0.00002491
2,308,954
18:01:53
0.00002492
2,107,903
18:01:31
0.00002493
1,984,343
18:01:16
0.00002492
1,986,544
17:59:39
0.00002491
1,886,852
17:58:56
0.00002490
2,279,875
17:57:36
0.00002489
259,201
17:57:14
0.00002490
385,055
17:56:19
0.00002489
1,214,470
17:55:01
0.00002488
2,142,656
17:53:13
0.00002489
2,167,460
17:51:36
0.00002488
314,572
17:49:48
0.00002490
310,672
17:49:32
0.00002491
3,121,970
17:49:17
0.00002490
885,913
17:49:00
0.00002487
344,169
17:48:08
0.00002486
5,654,129
17:47:35
0.00002483
1,883,721
17:46:47
0.00002482
982,881
17:45:03
0.00002484
1,458,092
17:43:54
0.00002485
2,272,737
17:42:58
0.00002484
744,675
17:41:32
0.00002481
431,410
17:38:28
0.00002478
508,204
17:37:45
0.00002479
1,959,777
17:35:39
0.00002482
1,776,345
17:33:41
0.00002481
1,659,934
17:32:45
0.00002480
362,739
17:32:04
0.00002479
16,444,528
17:31:15
0.00002481
2,025,174
17:29:51
0.00002480
2,188,200
17:29:07
0.00002482
4,188,528
17:28:19
0.00002483
1,613,578
17:27:43
0.00002485
505,448
17:27:13
0.00002488
376,488
17:26:28
0.00002487
2,287,559
17:25:26
0.00002488
1,582,939
17:24:16
0.00002490
2,044,200
17:22:44
0.00002489
2,321,905
17:19:28
0.00002490
1,096,339
17:18:43
0.00002491
871,031
17:17:59
0.00002489
1,759,181
17:16:47
0.00002490
1,244,348
17:13:45
0.00002491
1,094,992
17:12:07
0.00002490
1,991,743
17:11:45
0.00002489
1,074,851
17:11:23
0.00002490
1,299,625
17:09:56
0.00002491
6,447,682
17:09:22
0.00002490
2,321,919
17:08:23
0.00002488
421,895
17:07:44
0.00002485
1,031,068
17:06:21
0.00002486
1,168,677
17:05:41
0.00002485
488,927
17:03:43
0.00002483
1,772,135
17:02:11
0.00002482
968,574
17:01:22
0.00002488
1,044,924
16:59:58
0.00002484
3,394,268
16:59:21
0.00002484
455,727
16:58:35
0.00002485
796,204
16:56:56
0.00002486
589,431
16:55:35
0.00002493
606,474
16:54:33
0.00002491
861,722
16:51:56
0.00002492
769,383
16:50:48
0.00002491
670,659
16:50:21
0.00002493
2,157,246
16:48:43
0.00002492
1,043,077
16:48:03
0.00002495
259,201
16:47:24
0.00002495
306,318
16:47:03
0.00002492
3,426,457
16:46:35
0.00002492
415,378
16:45:53
0.00002490
12,356,290
16:45:28
0.00002490
1,654,752
16:45:07
0.00002487
41,177,935
16:44:39
0.00002482
2,114,728
16:44:05
0.00002481
8,715,095
16:43:39
0.00002482
2,323,634
16:43:12
0.00002481
1,629,817
16:42:12
0.00002479
2,232,564
16:41:31
0.00002480
1,482,062
16:40:31
0.00002478
1,135,601
16:39:28
0.00002479
438,647
16:38:35
0.00002475
651,281
16:37:49
0.00002473
2,232,105
16:35:02
0.00002471
975,734
16:34:12
0.00002473
801,976
16:33:35
0.00002472
829,897
16:32:03
0.00002468
1,445,138
16:31:10
0.00002471
329,597
16:30:31
0.00002472
1,044,510
16:28:40
0.00002474
1,588,125
16:28:03
0.00002471
730,323
16:26:16
0.00002469
1,589,304
16:25:43
0.00002470
727,936
16:24:09
0.00002469
16,180,260
切换至币币交易