XTZ/USDT
0.839
涨幅
+ 0.00%
24H最低价
0.000
24H最高价
0.000
24H成交量
0.00000 XTZ
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.001
价格
数量 (XTZ)
累计 (XTZ)
1.700
8.81728
14,977.39103
0.874
114.50000
14,968.57375
0.873
94.09507
14,854.07375
0.872
344.64449
14,759.97868
0.871
39.76234
14,415.33419
0.870
86.57816
14,375.57185
0.869
316.74798
14,288.99369
0.868
137.28456
13,972.24571
0.867
404.51326
13,834.96115
0.866
459.40531
13,430.44789
0.865
85.35375
12,971.04258
0.864
320.12962
12,885.68883
0.863
370.54577
12,565.55921
0.862
459.56728
12,195.01344
0.861
123.82113
11,735.44616
0.860
123.45581
11,611.62503
0.859
1,020.69615
11,488.16922
0.858
427.64219
10,467.47307
0.857
1,346.68144
10,039.83088
0.856
211.80023
8,693.14944
0.855
440.40233
8,481.34921
0.854
497.31850
8,040.94688
0.853
589.80186
7,543.62838
0.852
447.48943
6,953.82652
0.851
1,005.51468
6,506.33709
0.850
118.58117
5,500.82241
0.849
1,064.41695
5,382.24124
0.848
171.90448
4,317.82429
0.847
983.14639
4,145.91981
0.846
42.57092
3,162.77342
0.845
1,141.68402
3,120.20250
0.844
111.92772
1,978.51848
0.843
662.41399
1,866.59076
0.842
445.32185
1,204.17677
0.841
758.85492
758.85492
0.839
+ 0.00%
0.838
97.41169
97.41169
0.837
790.24372
887.65541
0.836
76.11244
963.76785
0.835
160.29820
1,124.06605
0.834
511.50239
1,635.56844
0.833
65.75870
1,701.32714
0.832
242.50120
1,943.82834
0.831
478.87845
2,422.70679
0.830
498.85060
2,921.55739
0.829
499.61278
3,421.17017
0.828
281.82004
3,702.99021
0.827
366.29383
4,069.28404
0.826
119.17191
4,188.45595
0.825
110.30181
4,298.75776
0.824
497.53398
4,796.29174
0.823
806.81409
5,603.10583
0.822
326.97931
5,930.08514
0.821
655.34104
6,585.42618
0.820
474.02317
7,059.44935
0.819
433.58241
7,493.03176
0.818
485.30317
7,978.33493
0.817
429.69400
8,408.02893
0.816
454.00612
8,862.03505
0.815
281.50306
9,143.53811
0.814
170.80835
9,314.34646
0.813
464.08241
9,778.42887
0.812
452.61699
10,231.04586
0.811
120.41800
10,351.46386
0.810
373.18395
10,724.64781
0.809
327.75401
11,052.40182
0.808
207.17450
11,259.57632
0.807
492.19206
11,751.76838
0.806
359.41935
12,111.18773
0.805
307.66832
12,418.85605
0.804
151.21393
12,570.06998
0.803
104.81569
12,674.88567
0.802
454.87780
13,129.76347
价格
数量 (XTZ)
累计 (XTZ)
1.700
8.81728
14,977.39103
0.874
114.50000
14,968.57375
0.873
94.09507
14,854.07375
0.872
344.64449
14,759.97868
0.871
39.76234
14,415.33419
0.870
86.57816
14,375.57185
0.869
316.74798
14,288.99369
0.868
137.28456
13,972.24571
0.867
404.51326
13,834.96115
0.866
459.40531
13,430.44789
0.865
85.35375
12,971.04258
0.864
320.12962
12,885.68883
0.863
370.54577
12,565.55921
0.862
459.56728
12,195.01344
0.861
123.82113
11,735.44616
0.860
123.45581
11,611.62503
0.859
1,020.69615
11,488.16922
0.858
427.64219
10,467.47307
0.857
1,346.68144
10,039.83088
0.856
211.80023
8,693.14944
0.855
440.40233
8,481.34921
0.854
497.31850
8,040.94688
0.853
589.80186
7,543.62838
0.852
447.48943
6,953.82652
0.851
1,005.51468
6,506.33709
0.850
118.58117
5,500.82241
0.849
1,064.41695
5,382.24124
0.848
171.90448
4,317.82429
0.847
983.14639
4,145.91981
0.846
42.57092
3,162.77342
0.845
1,141.68402
3,120.20250
0.844
111.92772
1,978.51848
0.843
662.41399
1,866.59076
0.842
445.32185
1,204.17677
0.841
758.85492
758.85492
0.839
+ 0.00%
价格
数量 (XTZ)
累计 (XTZ)
0.839
+ 0.00%
0.838
97.41169
97.41169
0.837
790.24372
887.65541
0.836
76.11244
963.76785
0.835
160.29820
1,124.06605
0.834
511.50239
1,635.56844
0.833
65.75870
1,701.32714
0.832
242.50120
1,943.82834
0.831
478.87845
2,422.70679
0.830
498.85060
2,921.55739
0.829
499.61278
3,421.17017
0.828
281.82004
3,702.99021
0.827
366.29383
4,069.28404
0.826
119.17191
4,188.45595
0.825
110.30181
4,298.75776
0.824
497.53398
4,796.29174
0.823
806.81409
5,603.10583
0.822
326.97931
5,930.08514
0.821
655.34104
6,585.42618
0.820
474.02317
7,059.44935
0.819
433.58241
7,493.03176
0.818
485.30317
7,978.33493
0.817
429.69400
8,408.02893
0.816
454.00612
8,862.03505
0.815
281.50306
9,143.53811
0.814
170.80835
9,314.34646
0.813
464.08241
9,778.42887
0.812
452.61699
10,231.04586
0.811
120.41800
10,351.46386
0.810
373.18395
10,724.64781
0.809
327.75401
11,052.40182
0.808
207.17450
11,259.57632
0.807
492.19206
11,751.76838
0.806
359.41935
12,111.18773
0.805
307.66832
12,418.85605
0.804
151.21393
12,570.06998
0.803
104.81569
12,674.88567
0.802
454.87780
13,129.76347
最新成交
时间
价格(USDT)
数量(XTZ)
23:32:34
0.839
2.71393
23:28:46
0.840
11.36732
23:27:59
0.839
3.51895
23:27:46
0.840
2.00000
23:27:35
0.839
44.59501
23:27:22
0.839
10.13579
23:25:31
0.840
6.83233
23:25:03
0.839
12.76427
23:18:58
0.840
9.21061
23:17:00
0.839
12.37428
23:16:10
0.839
7.67772
23:08:33
0.840
2.00000
23:08:21
0.840
2.69266
23:04:45
0.839
70.24876
23:04:29
0.839
18.43364
23:02:25
0.840
82.00922
23:02:13
0.839
19.08418
23:01:16
0.840
4.98551
23:01:03
0.841
2.00000
23:00:51
0.841
46.98888
23:00:37
0.841
7.05252
22:59:05
0.840
2.07067
22:58:10
0.841
4.66853
22:57:44
0.840
18.92349
22:56:47
0.841
13.66756
22:56:12
0.842
15.05175
22:54:48
0.840
6.49140
22:54:35
0.839
3.85806
22:54:12
0.840
11.66950
22:52:39
0.839
36.88010
22:52:27
0.839
6.18490
22:52:03
0.841
15.01452
22:51:41
0.841
18.33048
22:50:54
0.840
10.87740
22:50:41
0.840
54.70616
22:50:28
0.841
3.39064
22:43:43
0.839
13.64758
22:41:49
0.840
8.84396
22:41:35
0.841
8.02250
22:39:41
0.840
55.39419
22:39:29
0.839
2.00000
22:39:16
0.840
18.31741
22:38:29
0.841
2.35817
22:38:16
0.841
9.77383
22:38:05
0.842
10.89762
22:37:51
0.841
13.30641
22:36:05
0.842
65.72679
22:35:53
0.842
2.54721
22:35:06
0.841
5.66595
22:34:04
0.840
8.69178
22:32:24
0.841
14.84125
22:31:59
0.840
2.00000
22:31:46
0.840
145.83165
22:31:34
0.840
5.84355
22:24:40
0.838
6.04532
22:24:30
0.838
9.85768
22:20:52
0.836
5.67675
22:20:29
0.835
12.57047
22:17:11
0.836
12.72830
22:14:56
0.837
64.48132
22:14:43
0.836
10.00088
22:12:09
0.835
14.22268
22:11:55
0.834
9.48834
22:10:44
0.835
16.95637
22:10:21
0.836
10.19861
22:09:55
0.835
2.55600
22:09:42
0.836
5.49188
22:09:31
0.836
3.80692
22:07:16
0.835
17.34245
22:05:46
0.834
38.51491
22:05:14
0.834
11.65829
22:05:00
0.833
6.76065
22:02:53
0.835
3.95359
22:02:31
0.835
11.50278
22:02:18
0.834
7.34243
22:02:05
0.835
8.67060
22:01:54
0.835
29.87670
22:01:42
0.835
4.04462
22:01:30
0.834
19.38928
22:00:56
0.835
23.97805
22:00:43
0.835
3.30815
21:58:08
0.836
12.87481
21:55:48
0.835
2.60875
21:54:51
0.836
28.67692
21:54:38
0.836
18.69008
21:52:43
0.837
6.32538
21:52:10
0.836
4.05342
21:51:58
0.835
6.17542
21:51:41
0.835
14.04398
21:50:57
0.836
2.00000
21:50:44
0.835
4.39687
21:50:31
0.836
7.68833
21:46:04
0.837
2.00000
21:45:39
0.837
15.26084
21:44:03
0.838
2.00000
21:43:08
0.839
3.94215
21:42:55
0.838
18.06845
21:41:50
0.839
4.83040
21:38:19
0.838
11.28415
21:36:35
0.837
3.39446
切换至币币交易