1INCH/USDT
0.3704
≈ 0.37
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 1INCH
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (1INCH)
累计 (1INCH)
0.6014
785.5416
64K
0.5953
102.8065
63K
0.5898
317.8479
63K
0.5838
976.4804
63K
0.5766
1,174.5475
62K
0.5750
1,305.6995
61K
0.5645
611.6972
60K
0.5623
179.2771
59K
0.5576
527.3202
59K
0.5541
1,137.5373
58K
0.5480
603.8385
57K
0.5444
1,116.2604
56K
0.5388
607.2350
55K
0.5386
1,257.1702
55K
0.5341
1,496.6887
53K
0.5273
467.5875
52K
0.5250
675.5555
52K
0.5223
620.9537
51K
0.5200
186.6015
50K
0.5115
1,316.7372
50K
0.5087
683.7697
49K
0.5064
1,076.5296
48K
0.5008
1,410.6811
47K
0.4963
1,044.8433
46K
0.4899
1,151.5551
45K
0.4830
1,055.4165
43K
0.4773
750.2929
42K
0.4763
1,184.8737
42K
0.4700
1,396.9317
40K
0.4643
886.1019
39K
0.4564
795.3324
38K
0.4553
561.4221
37K
0.4535
919.8732
37K
0.4528
740.6217
36K
0.4517
959.5716
35K
0.4503
985.3233
34K
0.4491
544.7837
33K
0.4482
783.6188
33K
0.4471
567.8578
32K
0.4459
361.2177
31K
0.4456
370.4767
31K
0.4427
310.0948
30K
0.4399
937.2607
30K
0.4398
918.4252
29K
0.4375
846.0832
28K
0.4354
311.7893
27K
0.4316
425.9766
27K
0.4313
1,011.8349
27K
0.4283
699.1464
26K
0.4282
352.8258
25K
0.4269
537.3741
25K
0.4247
596.3532
24K
0.4245
815.7548
24K
0.4224
521.8165
23K
0.4223
1,003.3481
22K
0.4194
308.3701
21K
0.4184
932.7423
21K
0.4152
400.2327
20K
0.4146
601.8366
20K
0.4116
589.1049
19K
0.4110
717.4208
18K
0.4099
613.5245
18K
0.4089
566.4864
17K
0.4064
1,024.6912
16K
0.4053
692.9694
15K
0.4028
817.0655
15K
0.4022
479.6217
14K
0.4010
1,030.2085
13K
0.3982
535.3238
12K
0.3980
865.3337
12K
0.3948
295.9052
11K
0.3947
500.5149
11K
0.3925
511.3969
10K
0.3924
772.2604
10K
0.3906
257.1811
9K
0.3882
492.9665
9K
0.3870
630.4184
8K
0.3855
412.9106
8K
0.3834
479.2531
7K
0.3817
1,126.1862
7K
0.3801
641.0896
6K
0.3777
381.5171
5K
0.3763
1,144.9143
5K
0.3761
498.1145
3K
0.3735
797.7898
3K
0.3728
1,020.0095
2K
0.3714
1,068.0967
1K
0.3704≈ 0.37
+ 0.00%
0.4251
918.1743
918.1743
0.3694
915.6116
2K
0.3679
802.2808
3K
0.3672
1,111.6640
4K
0.3645
884.2536
5K
0.3643
891.7343
6K
0.3628
348.1150
6K
0.3604
561.8949
6K
0.3587
446.1504
7K
0.3570
1,007.4556
8K
0.3548
1,253.4289
9K
0.3533
928.3716
10K
0.3520
332.1765
10K
0.3496
1,117.9915
12K
0.3477
864.4040
12K
0.3476
1,247.6104
14K
0.3453
978.1297
15K
0.3452
782.7038
15K
0.3419
1,091.7452
16K
0.3417
1,017.1391
18K
0.3388
404.6066
18K
0.3376
785.6636
19K
0.3369
439.2034
19K
0.3344
875.9261
20K
0.3332
1,280.3295
21K
0.3306
747.0780
22K
0.3297
1,289.6591
23K
0.3285
1,296.1730
25K
0.3278
901.4342
26K
0.3247
854.3452
26K
0.3242
421.0369
27K
0.3208
866.8228
28K
0.3199
689.4769
28K
0.3168
1,222.6100
30K
0.3146
1,074.0527
31K
0.3143
1,163.1039
32K
0.3120
692.6804
33K
0.3107
916.8604
33K
0.3106
1,231.6156
35K
0.3076
1,069.9528
36K
0.3071
848.2825
37K
0.3034
1,357.2281
38K
0.3032
1,032.7684
39K
0.3010
1,383.2284
40K
0.2989
801.2063
41K
0.2985
912.2094
42K
0.2959
728.7723
43K
0.2956
1,218.6634
44K
0.2929
1,041.1185
45K
0.2923
602.5477
46K
0.2913
780.8693
46K
0.2899
1,309.2658
48K
0.2892
781.6733
49K
0.2879
996.5587
50K
0.2864
838.6077
50K
0.2852
498.1618
51K
0.2845
602.7902
51K
0.2826
637.1868
52K
0.2815
1,043.8470
53K
0.2735
2,469.6447
56K
0.2678
1,089.9465
57K
0.2614
1,830.0822
59K
0.2604
282.3199
59K
0.2546
2,597.5315
61K
0.2477
2,797.7986
64K
0.2412
2,854.4652
67K
0.2367
699.0730
68K
0.2310
765.1707
69K
0.2287
1,161.3493
70K
0.2258
1,627.1306
71K
0.2172
462.2688
72K
0.2150
3,694.9448
75K
0.2121
1,985.3455
77K
0.2099
2,497.4794
80K
0.2029
1,326.7975
81K
0.1983
3,877.5975
85K
0.1924
1,513.6830
87K
0.1890
3,878.0260
91K
0.1826
3,293.3321
94K
0.1793
2,665.2600
97K
0.1745
1,813.3316
98K
0.1721
2,968.2531
101K
0.1617
1,909.5028
103K
0.1599
1,278.1876
104K
0.1526
2,577.6755
107K
0.1468
2,539.3059
110K
0.1412
640.3598
110K
0.1350
5,457.9062
116K
0.0010
100.0000
116K
0.0008
1,250.0000
117K
0.0004
5,000.0000
122K
0.0001
35,000.0000
157K
价格
数量 (1INCH)
累计 (1INCH)
0.6014
785.5416
64K
0.5953
102.8065
63K
0.5898
317.8479
63K
0.5838
976.4804
63K
0.5766
1,174.5475
62K
0.5750
1,305.6995
61K
0.5645
611.6972
60K
0.5623
179.2771
59K
0.5576
527.3202
59K
0.5541
1,137.5373
58K
0.5480
603.8385
57K
0.5444
1,116.2604
56K
0.5388
607.2350
55K
0.5386
1,257.1702
55K
0.5341
1,496.6887
53K
0.5273
467.5875
52K
0.5250
675.5555
52K
0.5223
620.9537
51K
0.5200
186.6015
50K
0.5115
1,316.7372
50K
0.5087
683.7697
49K
0.5064
1,076.5296
48K
0.5008
1,410.6811
47K
0.4963
1,044.8433
46K
0.4899
1,151.5551
45K
0.4830
1,055.4165
43K
0.4773
750.2929
42K
0.4763
1,184.8737
42K
0.4700
1,396.9317
40K
0.4643
886.1019
39K
0.4564
795.3324
38K
0.4553
561.4221
37K
0.4535
919.8732
37K
0.4528
740.6217
36K
0.4517
959.5716
35K
0.4503
985.3233
34K
0.4491
544.7837
33K
0.4482
783.6188
33K
0.4471
567.8578
32K
0.4459
361.2177
31K
0.4456
370.4767
31K
0.4427
310.0948
30K
0.4399
937.2607
30K
0.4398
918.4252
29K
0.4375
846.0832
28K
0.4354
311.7893
27K
0.4316
425.9766
27K
0.4313
1,011.8349
27K
0.4283
699.1464
26K
0.4282
352.8258
25K
0.4269
537.3741
25K
0.4247
596.3532
24K
0.4245
815.7548
24K
0.4224
521.8165
23K
0.4223
1,003.3481
22K
0.4194
308.3701
21K
0.4184
932.7423
21K
0.4152
400.2327
20K
0.4146
601.8366
20K
0.4116
589.1049
19K
0.4110
717.4208
18K
0.4099
613.5245
18K
0.4089
566.4864
17K
0.4064
1,024.6912
16K
0.4053
692.9694
15K
0.4028
817.0655
15K
0.4022
479.6217
14K
0.4010
1,030.2085
13K
0.3982
535.3238
12K
0.3980
865.3337
12K
0.3948
295.9052
11K
0.3947
500.5149
11K
0.3925
511.3969
10K
0.3924
772.2604
10K
0.3906
257.1811
9K
0.3882
492.9665
9K
0.3870
630.4184
8K
0.3855
412.9106
8K
0.3834
479.2531
7K
0.3817
1,126.1862
7K
0.3801
641.0896
6K
0.3777
381.5171
5K
0.3763
1,144.9143
5K
0.3761
498.1145
3K
0.3735
797.7898
3K
0.3728
1,020.0095
2K
0.3714
1,068.0967
1K
0.3704≈ 0.37
+ 0.00%
价格
数量 (1INCH)
累计 (1INCH)
0.3704≈ 0.37
+ 0.00%
0.4251
918.1743
918.1743
0.3694
915.6116
2K
0.3679
802.2808
3K
0.3672
1,111.6640
4K
0.3645
884.2536
5K
0.3643
891.7343
6K
0.3628
348.1150
6K
0.3604
561.8949
6K
0.3587
446.1504
7K
0.3570
1,007.4556
8K
0.3548
1,253.4289
9K
0.3533
928.3716
10K
0.3520
332.1765
10K
0.3496
1,117.9915
12K
0.3477
864.4040
12K
0.3476
1,247.6104
14K
0.3453
978.1297
15K
0.3452
782.7038
15K
0.3419
1,091.7452
16K
0.3417
1,017.1391
18K
0.3388
404.6066
18K
0.3376
785.6636
19K
0.3369
439.2034
19K
0.3344
875.9261
20K
0.3332
1,280.3295
21K
0.3306
747.0780
22K
0.3297
1,289.6591
23K
0.3285
1,296.1730
25K
0.3278
901.4342
26K
0.3247
854.3452
26K
0.3242
421.0369
27K
0.3208
866.8228
28K
0.3199
689.4769
28K
0.3168
1,222.6100
30K
0.3146
1,074.0527
31K
0.3143
1,163.1039
32K
0.3120
692.6804
33K
0.3107
916.8604
33K
0.3106
1,231.6156
35K
0.3076
1,069.9528
36K
0.3071
848.2825
37K
0.3034
1,357.2281
38K
0.3032
1,032.7684
39K
0.3010
1,383.2284
40K
0.2989
801.2063
41K
0.2985
912.2094
42K
0.2959
728.7723
43K
0.2956
1,218.6634
44K
0.2929
1,041.1185
45K
0.2923
602.5477
46K
0.2913
780.8693
46K
0.2899
1,309.2658
48K
0.2892
781.6733
49K
0.2879
996.5587
50K
0.2864
838.6077
50K
0.2852
498.1618
51K
0.2845
602.7902
51K
0.2826
637.1868
52K
0.2815
1,043.8470
53K
0.2735
2,469.6447
56K
0.2678
1,089.9465
57K
0.2614
1,830.0822
59K
0.2604
282.3199
59K
0.2546
2,597.5315
61K
0.2477
2,797.7986
64K
0.2412
2,854.4652
67K
0.2367
699.0730
68K
0.2310
765.1707
69K
0.2287
1,161.3493
70K
0.2258
1,627.1306
71K
0.2172
462.2688
72K
0.2150
3,694.9448
75K
0.2121
1,985.3455
77K
0.2099
2,497.4794
80K
0.2029
1,326.7975
81K
0.1983
3,877.5975
85K
0.1924
1,513.6830
87K
0.1890
3,878.0260
91K
0.1826
3,293.3321
94K
0.1793
2,665.2600
97K
0.1745
1,813.3316
98K
0.1721
2,968.2531
101K
0.1617
1,909.5028
103K
0.1599
1,278.1876
104K
0.1526
2,577.6755
107K
0.1468
2,539.3059
110K
0.1412
640.3598
110K
0.1350
5,457.9062
116K
0.0010
100.0000
116K
0.0008
1,250.0000
117K
0.0004
5,000.0000
122K
0.0001
35,000.0000
157K
最新成交
时间
价格(USDT)
数量(1INCH)
18:49:31
0.3704
248.2480
18:48:56
0.3704
236.5440
18:48:41
0.3703
917.2280
18:47:14
0.3707
259.4760
18:46:52
0.3707
270.7960
18:46:36
0.3709
65.2560
18:46:23
0.3709
51.6960
18:45:59
0.3708
197.0360
18:43:23
0.3708
107.8280
18:43:10
0.3708
346.9720
18:42:57
0.3707
142.1320
18:42:11
0.3705
123.7960
18:41:49
0.3706
753.4120
18:40:59
0.3708
114.7280
18:40:25
0.3708
167.6760
18:40:10
0.3708
446.3880
18:39:56
0.3708
138.1960
18:39:33
0.3708
109.3640
18:39:20
0.3707
265.0560
18:38:43
0.3706
429.5520
18:38:12
0.3710
144.6360
18:37:57
0.3709
93.1800
18:37:25
0.3707
85.9680
18:35:57
0.3708
448.0880
18:35:33
0.3710
119.7200
18:35:20
0.3709
92.3640
18:35:08
0.3711
187.7160
18:34:55
0.3713
659.3960
18:32:33
0.3710
508.9800
18:32:19
0.3712
70.7520
18:31:53
0.3713
332.0560
18:31:41
0.3713
447.5760
18:31:27
0.3715
120.2400
18:30:42
0.3715
120.4320
18:30:30
0.3714
288.2800
18:30:15
0.3716
97.1800
18:29:30
0.3716
54.4040
18:28:53
0.3717
460.1160
18:28:31
0.3721
69.6720
18:28:18
0.3719
159.9240
18:27:09
0.3717
429.5560
18:26:23
0.3720
358.0080
18:24:53
0.3718
501.3440
18:24:37
0.3721
477.1680
18:23:32
0.3719
508.7840
18:22:49
0.3722
325.3200
18:22:37
0.3721
1,043.9080
18:21:11
0.3721
87.7640
18:20:26
0.3721
131.4240
18:19:27
0.3720
523.4520
18:18:52
0.3724
125.1480
18:18:39
0.3723
161.0000
18:18:26
0.3725
63.4160
18:17:54
0.3722
121.5360
18:17:38
0.3720
532.7920
18:17:13
0.3726
58.3720
18:15:28
0.3726
645.6720
18:13:29
0.3723
580.8000
18:12:20
0.3724
611.8000
18:11:46
0.3727
215.9160
18:11:25
0.3726
55.0880
18:11:13
0.3724
684.6320
18:10:36
0.3727
195.3520
18:10:23
0.3726
64.4000
18:10:10
0.3727
97.2560
18:09:32
0.3722
753.2720
18:09:11
0.3724
109.8000
18:08:46
0.3724
599.4720
18:08:23
0.3723
55.6440
18:07:24
0.3723
362.7880
18:06:29
0.3725
92.0280
18:06:16
0.3726
158.7960
18:04:44
0.3727
67.5680
18:04:30
0.3727
489.6240
18:01:27
0.3729
80.1400
18:00:26
0.3729
203.7880
17:59:59
0.3730
333.3840
17:59:17
0.3730
193.8720
17:58:08
0.3731
544.0600
17:55:19
0.3730
50.1000
17:54:00
0.3730
66.0920
17:51:38
0.3732
89.9440
17:50:50
0.3728
51.7040
17:50:26
0.3728
73.6960
17:49:50
0.3727
71.0560
17:49:14
0.3728
116.1920
17:47:00
0.3728
74.9040
17:46:35
0.3728
833.8120
17:46:22
0.3730
61.9280
17:46:10
0.3730
53.8200
17:45:57
0.3732
72.9560
17:45:08
0.3734
263.1480
17:43:08
0.3733
62.7920
17:38:00
0.3739
65.0120
17:36:01
0.3737
53.7840
17:30:26
0.3740
55.1440
17:27:46
0.3741
56.7080
17:23:48
0.3742
58.1960
17:20:10
0.3738
162.1680
17:19:57
0.3737
56.9440
切换至币币交易