BTC/USDT
27,032.86
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 BTC
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
29,263.09
0.111283
5.077083
29,261.99
0.119363
4.965800
29,260.89
0.285566
4.846437
29,259.79
0.274953
4.560871
29,258.69
0.067009
4.285918
29,257.59
0.237585
4.218909
29,256.49
0.147320
3.981324
29,255.39
0.048861
3.834004
27,243.96
0.000263
3.785143
27,161.77
0.000263
3.784880
27,079.58
0.000263
3.784617
27,043.49
0.093955
3.784354
27,043.43
0.191522
3.690399
27,043.40
0.030769
3.498877
27,043.36
0.089218
3.468108
27,043.22
0.048376
3.378890
27,043.12
0.023863
3.330514
27,043.11
0.066654
3.306651
27,043.08
0.075145
3.239997
27,043.07
0.091184
3.164852
27,043.00
0.041398
3.073668
27,042.94
0.058777
3.032270
27,042.80
0.010950
2.973493
27,042.76
0.009223
2.962543
27,042.62
0.053611
2.953320
27,042.52
0.019200
2.899709
27,042.51
0.076021
2.880509
27,042.48
0.048953
2.804488
27,042.47
0.062948
2.755535
27,042.20
0.024423
2.692587
27,041.92
0.019563
2.668164
27,041.91
0.089837
2.648601
27,041.88
0.076214
2.558764
27,041.87
0.017731
2.482550
27,041.60
0.039456
2.464819
27,041.32
0.051950
2.425363
27,041.31
0.079116
2.373413
27,041.28
0.094856
2.294297
27,041.27
0.028820
2.199441
27,041.00
0.014308
2.170621
27,040.72
0.060374
2.156313
27,040.71
0.055336
2.095939
27,040.68
0.078784
2.040603
27,040.67
0.044870
1.961819
27,040.40
0.008861
1.916949
27,040.12
0.085724
1.908088
27,040.11
0.049678
1.822364
27,040.08
0.036433
1.772686
27,040.07
0.020636
1.736253
27,039.80
0.033431
1.715617
27,039.48
0.076177
1.682186
27,039.47
0.046678
1.606009
27,039.20
0.050838
1.559331
27,038.88
0.036795
1.508493
27,038.87
0.017312
1.471698
27,038.60
0.041964
1.454386
27,038.28
0.057838
1.412422
27,038.27
0.081085
1.354584
27,038.00
0.019834
1.273499
27,037.68
0.081808
1.253665
27,037.67
0.051721
1.171857
27,037.40
0.052749
1.120136
27,037.08
0.027541
1.067387
27,037.07
0.021041
1.039846
27,036.80
0.044239
1.018805
27,036.48
0.098735
0.974566
27,036.47
0.095584
0.875831
27,036.20
0.032212
0.780247
27,035.88
0.066565
0.748035
27,035.87
0.017765
0.681470
27,035.60
0.040564
0.663705
27,035.28
0.088972
0.623141
27,035.27
0.067270
0.534169
27,035.00
0.056750
0.466899
27,034.68
0.042017
0.410149
27,034.67
0.033596
0.368132
27,034.40
0.015054
0.334536
27,034.08
0.021996
0.319482
27,034.07
0.053623
0.297486
27,033.48
0.072096
0.243863
27,033.47
0.036092
0.171767
27,032.88
0.049156
0.135675
27,032.87
0.086519
0.086519
27,032.86
+ 0.00%
27,032.85
0.091113
0.091113
27,032.58
0.081991
0.173104
27,032.26
0.031020
0.204124
27,032.25
0.007622
0.211746
27,031.98
0.088386
0.300132
27,031.66
0.037272
0.337404
27,031.65
0.047028
0.384432
27,031.38
0.089828
0.474260
27,031.06
0.011785
0.486045
27,031.05
0.076777
0.562822
27,030.89
0.253376
0.816198
27,030.78
0.044121
0.860319
27,030.46
0.095803
0.956122
27,030.45
0.022901
0.979023
27,030.18
0.089721
1.068744
27,029.86
0.031414
1.100158
27,029.85
0.093356
1.193514
27,029.79
0.119605
1.313119
27,029.58
0.048873
1.361992
27,029.37
0.067022
1.429014
27,029.36
0.174404
1.603418
27,029.26
0.031987
1.635405
27,029.25
0.050086
1.685491
27,028.98
0.018012
1.703503
27,028.69
0.274827
1.978330
27,028.66
0.097184
2.075514
27,028.65
0.046306
2.121820
27,028.38
0.092677
2.214497
27,028.27
0.120187
2.334684
27,028.26
0.124610
2.459294
27,028.06
0.028647
2.487941
27,028.05
0.032654
2.520595
27,027.78
0.063113
2.583708
27,027.59
0.094950
2.678658
27,027.46
0.097797
2.776455
27,027.45
0.037909
2.814364
27,027.18
0.018446
2.832810
27,027.16
0.145086
2.977896
27,026.86
0.022041
2.999937
27,026.85
0.062223
3.062160
27,026.58
0.062950
3.125110
27,026.49
0.107596
3.232706
27,026.26
0.083818
3.316524
27,026.25
0.017201
3.333725
27,026.07
0.075530
3.409255
27,026.06
0.055164
3.464419
27,025.98
0.032008
3.496427
27,025.66
0.087064
3.583491
27,025.65
0.057134
3.640625
27,025.39
0.085608
3.726233
27,025.38
0.070843
3.797076
27,025.06
0.026821
3.823897
27,025.05
0.023754
3.847651
27,024.97
0.100770
3.948421
27,024.96
0.114446
4.062867
27,024.78
0.029644
4.092511
27,024.46
0.055060
4.147571
27,024.45
0.089559
4.237130
27,024.29
0.203189
4.440319
27,024.18
0.063879
4.504198
27,023.87
0.181716
4.685914
27,023.86
0.070583
4.756497
27,023.85
0.086057
4.842554
27,023.58
0.085886
4.928440
27,023.26
0.077517
5.005957
27,023.25
0.063220
5.069177
27,023.19
0.247356
5.316533
27,022.98
0.094136
5.410669
27,022.77
0.280159
5.690828
26,915.20
0.000263
5.691091
1.25
0.800000
6.491091
0.88
1.880000
8.371091
0.11
9.000000
17.371091
0.01
100.000000
117.371091
价格
数量 (BTC)
累计 (BTC)
29,263.09
0.111283
5.077083
29,261.99
0.119363
4.965800
29,260.89
0.285566
4.846437
29,259.79
0.274953
4.560871
29,258.69
0.067009
4.285918
29,257.59
0.237585
4.218909
29,256.49
0.147320
3.981324
29,255.39
0.048861
3.834004
27,243.96
0.000263
3.785143
27,161.77
0.000263
3.784880
27,079.58
0.000263
3.784617
27,043.49
0.093955
3.784354
27,043.43
0.191522
3.690399
27,043.40
0.030769
3.498877
27,043.36
0.089218
3.468108
27,043.22
0.048376
3.378890
27,043.12
0.023863
3.330514
27,043.11
0.066654
3.306651
27,043.08
0.075145
3.239997
27,043.07
0.091184
3.164852
27,043.00
0.041398
3.073668
27,042.94
0.058777
3.032270
27,042.80
0.010950
2.973493
27,042.76
0.009223
2.962543
27,042.62
0.053611
2.953320
27,042.52
0.019200
2.899709
27,042.51
0.076021
2.880509
27,042.48
0.048953
2.804488
27,042.47
0.062948
2.755535
27,042.20
0.024423
2.692587
27,041.92
0.019563
2.668164
27,041.91
0.089837
2.648601
27,041.88
0.076214
2.558764
27,041.87
0.017731
2.482550
27,041.60
0.039456
2.464819
27,041.32
0.051950
2.425363
27,041.31
0.079116
2.373413
27,041.28
0.094856
2.294297
27,041.27
0.028820
2.199441
27,041.00
0.014308
2.170621
27,040.72
0.060374
2.156313
27,040.71
0.055336
2.095939
27,040.68
0.078784
2.040603
27,040.67
0.044870
1.961819
27,040.40
0.008861
1.916949
27,040.12
0.085724
1.908088
27,040.11
0.049678
1.822364
27,040.08
0.036433
1.772686
27,040.07
0.020636
1.736253
27,039.80
0.033431
1.715617
27,039.48
0.076177
1.682186
27,039.47
0.046678
1.606009
27,039.20
0.050838
1.559331
27,038.88
0.036795
1.508493
27,038.87
0.017312
1.471698
27,038.60
0.041964
1.454386
27,038.28
0.057838
1.412422
27,038.27
0.081085
1.354584
27,038.00
0.019834
1.273499
27,037.68
0.081808
1.253665
27,037.67
0.051721
1.171857
27,037.40
0.052749
1.120136
27,037.08
0.027541
1.067387
27,037.07
0.021041
1.039846
27,036.80
0.044239
1.018805
27,036.48
0.098735
0.974566
27,036.47
0.095584
0.875831
27,036.20
0.032212
0.780247
27,035.88
0.066565
0.748035
27,035.87
0.017765
0.681470
27,035.60
0.040564
0.663705
27,035.28
0.088972
0.623141
27,035.27
0.067270
0.534169
27,035.00
0.056750
0.466899
27,034.68
0.042017
0.410149
27,034.67
0.033596
0.368132
27,034.40
0.015054
0.334536
27,034.08
0.021996
0.319482
27,034.07
0.053623
0.297486
27,033.48
0.072096
0.243863
27,033.47
0.036092
0.171767
27,032.88
0.049156
0.135675
27,032.87
0.086519
0.086519
27,032.86
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
27,032.86
+ 0.00%
27,032.85
0.091113
0.091113
27,032.58
0.081991
0.173104
27,032.26
0.031020
0.204124
27,032.25
0.007622
0.211746
27,031.98
0.088386
0.300132
27,031.66
0.037272
0.337404
27,031.65
0.047028
0.384432
27,031.38
0.089828
0.474260
27,031.06
0.011785
0.486045
27,031.05
0.076777
0.562822
27,030.89
0.253376
0.816198
27,030.78
0.044121
0.860319
27,030.46
0.095803
0.956122
27,030.45
0.022901
0.979023
27,030.18
0.089721
1.068744
27,029.86
0.031414
1.100158
27,029.85
0.093356
1.193514
27,029.79
0.119605
1.313119
27,029.58
0.048873
1.361992
27,029.37
0.067022
1.429014
27,029.36
0.174404
1.603418
27,029.26
0.031987
1.635405
27,029.25
0.050086
1.685491
27,028.98
0.018012
1.703503
27,028.69
0.274827
1.978330
27,028.66
0.097184
2.075514
27,028.65
0.046306
2.121820
27,028.38
0.092677
2.214497
27,028.27
0.120187
2.334684
27,028.26
0.124610
2.459294
27,028.06
0.028647
2.487941
27,028.05
0.032654
2.520595
27,027.78
0.063113
2.583708
27,027.59
0.094950
2.678658
27,027.46
0.097797
2.776455
27,027.45
0.037909
2.814364
27,027.18
0.018446
2.832810
27,027.16
0.145086
2.977896
27,026.86
0.022041
2.999937
27,026.85
0.062223
3.062160
27,026.58
0.062950
3.125110
27,026.49
0.107596
3.232706
27,026.26
0.083818
3.316524
27,026.25
0.017201
3.333725
27,026.07
0.075530
3.409255
27,026.06
0.055164
3.464419
27,025.98
0.032008
3.496427
27,025.66
0.087064
3.583491
27,025.65
0.057134
3.640625
27,025.39
0.085608
3.726233
27,025.38
0.070843
3.797076
27,025.06
0.026821
3.823897
27,025.05
0.023754
3.847651
27,024.97
0.100770
3.948421
27,024.96
0.114446
4.062867
27,024.78
0.029644
4.092511
27,024.46
0.055060
4.147571
27,024.45
0.089559
4.237130
27,024.29
0.203189
4.440319
27,024.18
0.063879
4.504198
27,023.87
0.181716
4.685914
27,023.86
0.070583
4.756497
27,023.85
0.086057
4.842554
27,023.58
0.085886
4.928440
27,023.26
0.077517
5.005957
27,023.25
0.063220
5.069177
27,023.19
0.247356
5.316533
27,022.98
0.094136
5.410669
27,022.77
0.280159
5.690828
26,915.20
0.000263
5.691091
1.25
0.800000
6.491091
0.88
1.880000
8.371091
0.11
9.000000
17.371091
0.01
100.000000
117.371091
最新成交
时间
价格(USDT)
数量(BTC)
23:45:41
27,032.86
0.057484
23:45:26
27,032.87
0.297366
23:45:13
27,034.39
0.001863
23:44:53
27,040.10
0.061747
23:44:35
27,040.11
0.050199
23:44:19
27,040.10
0.047882
23:44:06
27,042.61
0.001015
23:43:50
27,039.99
0.030806
23:43:35
27,039.93
0.141626
23:43:22
27,037.95
0.001868
23:43:01
27,030.29
0.072319
23:42:45
27,030.29
0.180054
23:42:29
27,030.30
0.002874
23:41:55
27,027.72
0.044534
23:41:41
27,027.72
0.106178
23:41:28
27,034.08
0.129792
23:41:07
27,042.88
0.002037
23:40:52
27,041.86
0.272891
23:40:35
27,042.88
0.002048
23:40:03
27,047.94
0.091648
23:39:42
27,043.83
0.589602
23:39:23
27,042.22
0.002726
23:39:05
27,039.41
0.014337
23:38:49
27,039.41
0.064048
23:38:33
27,034.38
0.227880
23:38:16
27,037.01
0.002001
23:37:58
27,040.49
0.234337
23:37:41
27,039.21
0.109267
23:37:25
27,033.48
0.001343
23:37:04
27,026.52
0.063264
23:36:45
27,026.52
0.016183
23:36:26
27,026.52
0.030670
23:36:06
27,026.53
0.001975
23:35:53
27,026.52
0.043247
23:35:40
27,025.00
0.136938
23:35:21
27,018.14
0.001694
23:35:05
27,017.67
0.040367
23:34:48
27,017.68
0.162564
23:34:32
27,017.67
0.001101
23:34:03
27,015.14
0.176299
23:33:47
27,016.94
0.026051
23:33:31
27,016.49
0.154912
23:33:18
27,015.10
0.000962
23:32:58
27,011.87
0.034999
23:32:41
27,011.88
0.039100
23:32:23
27,009.64
0.048591
23:32:08
27,008.77
0.001563
23:31:51
27,008.78
0.147898
23:31:36
27,008.78
0.114077
23:31:15
27,005.82
0.002793
23:31:00
27,005.83
0.102965
23:30:44
27,003.36
0.117414
23:30:31
27,000.37
0.250891
23:30:13
27,007.78
0.001005
23:29:57
27,016.41
0.138587
23:29:39
27,012.45
0.120942
23:29:24
27,012.01
0.207115
23:29:10
27,007.76
0.002190
23:28:50
27,016.49
0.115484
23:28:35
27,019.03
0.299723
23:28:18
27,016.48
0.002836
23:28:04
27,016.47
0.082584
23:27:47
27,022.00
0.076422
23:27:35
27,026.57
0.190341
23:27:17
27,035.91
0.000866
23:27:00
27,037.44
0.031363
23:26:45
27,037.44
0.092748
23:26:27
27,039.14
0.074504
23:26:13
27,043.81
0.001195
23:25:57
27,040.78
0.307340
23:25:43
27,036.74
0.218326
23:25:24
27,041.70
0.276324
23:25:06
27,041.52
0.001733
23:24:48
27,038.30
0.948131
23:24:31
27,040.01
0.001775
23:24:00
27,040.00
0.066565
23:23:43
27,043.69
0.127116
23:23:29
27,045.02
0.063834
23:23:13
27,046.42
0.002899
23:22:57
27,045.02
0.095972
23:22:40
27,043.84
0.040165
23:22:26
27,045.02
0.292133
23:22:14
27,048.59
0.001509
23:21:54
27,043.23
0.050965
23:21:38
27,043.21
0.089618
23:21:22
27,040.76
0.049607
23:21:07
27,040.76
0.001202
23:20:51
27,037.09
0.050581
23:20:34
27,038.62
0.093306
23:20:17
27,038.63
0.002152
23:20:03
27,039.11
0.079584
23:19:47
27,041.44
0.211733
23:19:29
27,049.40
0.131548
23:19:12
27,045.07
0.001360
23:18:53
27,049.40
0.091089
23:18:38
27,052.92
1.249550
23:18:25
27,045.41
0.001319
23:18:04
27,055.00
0.064571
23:17:49
27,057.99
2.022155
23:17:35
27,052.10
0.364618
切换至币币交易