AAVE/USDT
103.43
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
BTC
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
123.5700
3.2391
92.0693
121.8900
1.9347
88.8302
121.3700
4.1875
86.8955
120.0300
6.3517
82.7080
119.0600
3.8729
76.3563
118.0900
2.5394
72.4835
116.3500
0.7046
69.9440
115.5100
3.1147
69.2394
114.2300
4.0288
66.1248
113.5700
1.5151
62.0960
112.8800
0.6196
60.5809
112.5200
2.5741
59.9614
112.1600
0.3104
57.3872
111.7400
2.1869
57.0768
111.3200
2.9279
54.8899
110.8700
1.3091
51.9621
110.4500
1.8912
50.6530
110.3300
1.2055
48.7618
110.0300
2.3527
47.5563
109.7500
3.5968
45.2036
109.2900
3.5928
41.6068
109.1900
3.5503
38.0141
108.8100
0.3206
34.4638
108.7000
2.6943
34.1433
108.2800
2.5563
31.4489
108.0500
0.9566
28.8926
107.7800
2.1593
27.9360
107.5000
1.7112
25.7767
107.2600
1.5411
24.0656
106.9500
2.5157
22.5245
106.6600
1.9107
20.0088
106.2400
0.8289
18.0981
105.8200
0.9209
17.2693
105.3300
1.4440
16.3484
105.0500
2.8831
14.9044
104.7600
1.2715
12.0213
104.3700
1.6380
10.7498
104.2200
3.4941
9.1118
103.9200
3.7542
5.6176
103.5300
1.8634
1.8634
103.43
+ 0.00%
103.3300
3.0872
3.0872
102.9300
0.3060
3.3932
102.6200
0.6602
4.0534
102.4600
3.6519
7.7053
102.0600
0.6324
8.3377
101.7600
0.3791
8.7167
101.4700
1.8861
10.6028
100.9700
2.4924
13.0953
100.5400
1.6606
14.7558
100.1100
3.4626
18.2184
99.8100
1.9955
20.2139
99.4900
3.4188
23.6326
99.2400
2.4858
26.1184
98.9500
0.3357
26.4541
98.6700
3.1217
29.5758
98.4300
2.9386
32.5144
98.0000
2.2517
34.7661
97.8800
2.8041
37.5702
97.4900
3.3892
40.9594
97.3800
4.0484
45.0078
96.9100
3.8667
48.8745
96.6200
1.3109
50.1855
96.3100
1.2794
51.4649
96.1800
3.5909
55.0558
95.7500
3.4291
58.4849
95.2900
3.9084
62.3933
94.8600
0.9866
63.3799
94.4300
2.9232
66.3030
94.0600
2.9931
69.2962
93.6900
1.3545
70.6507
92.9900
8.0316
78.6823
92.3200
2.7832
81.4655
91.0300
1.2700
82.7355
90.1800
6.9192
89.6547
88.4300
5.7321
95.3868
87.4500
2.8190
98.2058
86.4700
2.1742
100.3800
85.1200
4.80{3}2
105.1800
84.5900
7.8713
113.0514
82.9000
4.4782
117.5296
价格
数量 (AAVE)
累计 (AAVE)
123.5700
3.2391
92.0693
121.8900
1.9347
88.8302
121.3700
4.1875
86.8955
120.0300
6.3517
82.7080
119.0600
3.8729
76.3563
118.0900
2.5394
72.4835
116.3500
0.7046
69.9440
115.5100
3.1147
69.2394
114.2300
4.0288
66.1248
113.5700
1.5151
62.0960
112.8800
0.6196
60.5809
112.5200
2.5741
59.9614
112.1600
0.3104
57.3872
111.7400
2.1869
57.0768
111.3200
2.9279
54.8899
110.8700
1.3091
51.9621
110.4500
1.8912
50.6530
110.3300
1.2055
48.7618
110.0300
2.3527
47.5563
109.7500
3.5968
45.2036
109.2900
3.5928
41.6068
109.1900
3.5503
38.0141
108.8100
0.3206
34.4638
108.7000
2.6943
34.1433
108.2800
2.5563
31.4489
108.0500
0.9566
28.8926
107.7800
2.1593
27.9360
107.5000
1.7112
25.7767
107.2600
1.5411
24.0656
106.9500
2.5157
22.5245
106.6600
1.9107
20.0088
106.2400
0.8289
18.0981
105.8200
0.9209
17.2693
105.3300
1.4440
16.3484
105.0500
2.8831
14.9044
104.7600
1.2715
12.0213
104.3700
1.6380
10.7498
104.2200
3.4941
9.1118
103.9200
3.7542
5.6176
103.5300
1.8634
1.8634
103.43
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
103.43
+ 0.00%
103.3300
3.0872
3.0872
102.9300
0.3060
3.3932
102.6200
0.6602
4.0534
102.4600
3.6519
7.7053
102.0600
0.6324
8.3377
101.7600
0.3791
8.7167
101.4700
1.8861
10.6028
100.9700
2.4924
13.0953
100.5400
1.6606
14.7558
100.1100
3.4626
18.2184
99.8100
1.9955
20.2139
99.4900
3.4188
23.6326
99.2400
2.4858
26.1184
98.9500
0.3357
26.4541
98.6700
3.1217
29.5758
98.4300
2.9386
32.5144
98.0000
2.2517
34.7661
97.8800
2.8041
37.5702
97.4900
3.3892
40.9594
97.3800
4.0484
45.0078
96.9100
3.8667
48.8745
96.6200
1.3109
50.1855
96.3100
1.2794
51.4649
96.1800
3.5909
55.0558
95.7500
3.4291
58.4849
95.2900
3.9084
62.3933
94.8600
0.9866
63.3799
94.4300
2.9232
66.3030
94.0600
2.9931
69.2962
93.6900
1.3545
70.6507
92.9900
8.0316
78.6823
92.3200
2.7832
81.4655
91.0300
1.2700
82.7355
90.1800
6.9192
89.6547
88.4300
5.7321
95.3868
87.4500
2.8190
98.2058
86.4700
2.1742
100.3800
85.1200
4.80{3}2
105.1800
84.5900
7.8713
113.0514
82.9000
4.4782
117.5296
最新成交
时间
价格(USDT)
数量(AAVE)
16:06:24
103.4300
0.1712
16:05:43
103.4200
0.0884
16:05:34
103.3900
0.2379
16:05:25
103.3900
0.2541
16:05:16
103.4000
0.0648
16:05:05
103.4000
4.6525
16:04:55
103.3700
0.1309
16:04:39
103.3800
0.1958
16:04:12
103.3700
0.2020
16:04:03
103.3500
0.4897
16:03:54
103.3900
0.1440
16:03:27
103.4500
2.3169
16:03:17
103.4700
0.1516
16:02:52
103.4700
0.2631
16:02:44
103.4700
1.0572
16:02:15
103.5100
0.1625
16:01:49
103.5300
0.2038
16:01:39
103.5100
0.4120
16:01:29
103.5200
0.1215
16:00:53
103.4800
4.7886
16:00:35
103.5000
0.1251
16:00:25
103.5200
0.3472
16:00:14
103.5200
0.4693
15:59:17
103.4900
0.2285
15:59:06
103.4900
0.1474
15:58:53
103.4900
0.1281
15:57:43
103.5000
0.1154
15:57:26
103.5000
1.2429
15:56:36
103.4800
0.0652
15:56:10
103.4700
0.3010
15:55:46
103.4700
0.0632
15:55:36
103.4900
0.3597
15:54:36
103.4900
0.0934
15:54:03
103.5000
1.0873
15:53:53
103.4400
4.4140
15:53:41
103.4600
2.9046
15:53:32
103.4800
1.2593
15:53:24
103.4700
1.2898
15:53:14
103.4800
1.2900
15:53:05
103.4800
1.2808
15:52:38
103.4700
0.3236
15:51:57
103.4700
0.0728
15:51:31
103.4800
0.0657
15:51:21
103.4800
0.0820
15:50:41
103.4800
0.2655
15:50:23
103.4500
0.4945
15:50:14
103.4800
0.0786
15:49:57
103.4900
17.9189
15:49:24
103.4800
0.1227
15:48:59
103.4700
0.1471
15:48:33
103.4600
0.0802
15:47:56
103.4500
0.0742
15:47:38
103.4500
0.0756
15:47:10
103.4500
0.1225
15:47:00
103.4600
0.2264
15:46:43
103.4600
0.1785
15:46:33
103.4600
5.0234
15:45:57
103.4500
0.2621
15:44:13
103.4400
1.5302
15:44:04
103.4800
0.0710
15:43:28
103.4800
0.0603
15:43:18
103.4800
0.8632
15:42:37
103.4100
0.1786
15:42:20
103.4000
0.8599
15:42:11
103.4200
0.1496
15:42:02
103.3900
0.0983
15:41:44
103.3900
0.2463
15:41:25
103.4000
0.7958
15:41:16
103.3600
0.3155
15:40:56
103.3600
0.0869
15:40:35
103.3900
0.3326
15:40:18
103.4000
0.1361
15:38:59
103.4400
0.5958
15:38:49
103.4400
0.5710
15:38:33
103.4600
0.4808
15:38:21
103.4700
0.0628
15:38:03
103.4700
0.0744
15:37:21
103.4600
0.2674
15:36:30
103.4600
0.1481
15:35:53
103.4600
0.6852
15:35:28
103.4700
2.2474
15:35:01
103.4200
0.8994
15:34:52
103.3700
0.2392
15:34:43
103.3700
0.7516
15:34:34
103.3900
0.4257
15:34:23
103.4100
0.4534
15:33:37
103.4300
0.4998
15:33:28
103.4400
0.2413
15:32:47
103.4500
0.0720
15:32:37
103.4300
0.0604
15:32:20
103.4300
0.2787
15:32:11
103.4500
2.0748
15:31:59
103.4100
0.3528
15:31:36
103.4200
0.2721
15:31:10
103.4600
0.0670
15:30:56
103.4400
0.4054
15:30:47
103.4400
4.0390
15:29:36
103.3500
0.1204
15:29:27
103.3300
0.4880
15:29:08
103.3100
0.2657
切换至币币交易