AAVE/USDT
98.93
≈ 98.93
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
119.5400
5.6999
127.8127
118.9700
3.5536
122.1128
117.5000
2.5330
118.5592
115.8800
5.8730
116.0262
115.0900
1.9737
110.1532
113.3700
5.4927
108.1795
112.4500
1.4356
102.6868
110.8300
1.8391
101.2512
109.4200
1.1252
99.4122
108.8500
2.2685
98.2870
107.9600
1.8580
96.0185
107.4900
4.9563
94.1605
107.2300
1.7238
89.2042
106.7400
1.9752
87.4805
106.6300
1.7928
85.5053
106.3200
1.5754
83.7125
106.0100
1.5034
82.1371
105.6400
1.6628
80.6337
105.4700
1.8030
78.9708
105.1500
4.4449
77.1678
105.0200
4.8273
72.7230
104.5400
4.5225
67.8956
104.4300
1.8136
63.3731
104.0400
2.7059
61.5596
103.6700
3.9405
58.8537
103.4100
4.5011
54.9132
103.1700
4.4592
50.4121
102.8500
5.3892
45.9529
102.3800
4.1400
40.5637
102.1300
2.4090
36.4237
101.8700
2.1145
34.0147
101.5600
3.7543
31.9002
101.4000
1.7320
28.1459
100.9100
2.1268
26.4139
100.4200
3.5577
24.2872
100.1900
4.2231
20.7294
99.8500
2.0357
16.5063
99.6200
4.5109
14.4706
99.4500
5.2838
9.9596
99.0300
4.6758
4.6758
98.93≈ 98.93
+ 0.00%
98.8300
2.2459
2.2459
98.4000
1.8629
4.1088
98.2200
3.6304
7.7392
97.9800
1.9036
9.6429
97.6300
2.8614
12.5043
97.3900
1.8836
14.3879
96.8900
3.9234
18.3113
96.3900
5.5706
23.8819
96.2200
5.3155
29.1974
95.9000
4.4379
33.6353
95.6300
4.2591
37.8944
95.3700
3.2123
41.1067
94.8900
3.9934
45.1002
94.5600
6.0102
51.1104
94.3100
5.0721
56.1825
94.0400
1.7843
57.9668
93.6600
3.3312
61.2980
93.2600
5.4447
66.7427
93.1400
6.3423
73.0850
92.6500
3.7239
76.8090
92.5100
3.4427
80.2517
92.1800
2.9154
83.1671
92.0000
2.7542
85.9213
91.6200
6.1222
92.0435
91.3000
4.1092
96.1526
90.9800
2.8055
98.9582
90.8600
6.1432
105.1014
90.3600
2.0959
107.1972
90.0900
6.4236
113.6208
89.6100
4.6725
118.2933
88.7100
1.8641
120.1574
88.1300
6.7096
126.8670
86.7100
0.6455
127.5125
85.0800
2.4828
129.9953
84.1500
6.0483
136.0436
82.4200
6.3609
142.4046
81.6200
6.9497
149.3543
79.9900
4.1467
153.5010
78.5100
1.5303
155.0313
77.9300
4.3167
159.3480
0.1800
5.6000
164.9480
0.1000
1.0000
165.9480
0.0400
50.0000
215.9480
0.0100
300.0000
515.9480
价格
数量 (AAVE)
累计 (AAVE)
119.5400
5.6999
127.8127
118.9700
3.5536
122.1128
117.5000
2.5330
118.5592
115.8800
5.8730
116.0262
115.0900
1.9737
110.1532
113.3700
5.4927
108.1795
112.4500
1.4356
102.6868
110.8300
1.8391
101.2512
109.4200
1.1252
99.4122
108.8500
2.2685
98.2870
107.9600
1.8580
96.0185
107.4900
4.9563
94.1605
107.2300
1.7238
89.2042
106.7400
1.9752
87.4805
106.6300
1.7928
85.5053
106.3200
1.5754
83.7125
106.0100
1.5034
82.1371
105.6400
1.6628
80.6337
105.4700
1.8030
78.9708
105.1500
4.4449
77.1678
105.0200
4.8273
72.7230
104.5400
4.5225
67.8956
104.4300
1.8136
63.3731
104.0400
2.7059
61.5596
103.6700
3.9405
58.8537
103.4100
4.5011
54.9132
103.1700
4.4592
50.4121
102.8500
5.3892
45.9529
102.3800
4.1400
40.5637
102.1300
2.4090
36.4237
101.8700
2.1145
34.0147
101.5600
3.7543
31.9002
101.4000
1.7320
28.1459
100.9100
2.1268
26.4139
100.4200
3.5577
24.2872
100.1900
4.2231
20.7294
99.8500
2.0357
16.5063
99.6200
4.5109
14.4706
99.4500
5.2838
9.9596
99.0300
4.6758
4.6758
98.93≈ 98.93
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
98.93≈ 98.93
+ 0.00%
98.8300
2.2459
2.2459
98.4000
1.8629
4.1088
98.2200
3.6304
7.7392
97.9800
1.9036
9.6429
97.6300
2.8614
12.5043
97.3900
1.8836
14.3879
96.8900
3.9234
18.3113
96.3900
5.5706
23.8819
96.2200
5.3155
29.1974
95.9000
4.4379
33.6353
95.6300
4.2591
37.8944
95.3700
3.2123
41.1067
94.8900
3.9934
45.1002
94.5600
6.0102
51.1104
94.3100
5.0721
56.1825
94.0400
1.7843
57.9668
93.6600
3.3312
61.2980
93.2600
5.4447
66.7427
93.1400
6.3423
73.0850
92.6500
3.7239
76.8090
92.5100
3.4427
80.2517
92.1800
2.9154
83.1671
92.0000
2.7542
85.9213
91.6200
6.1222
92.0435
91.3000
4.1092
96.1526
90.9800
2.8055
98.9582
90.8600
6.1432
105.1014
90.3600
2.0959
107.1972
90.0900
6.4236
113.6208
89.6100
4.6725
118.2933
88.7100
1.8641
120.1574
88.1300
6.7096
126.8670
86.7100
0.6455
127.5125
85.0800
2.4828
129.9953
84.1500
6.0483
136.0436
82.4200
6.3609
142.4046
81.6200
6.9497
149.3543
79.9900
4.1467
153.5010
78.5100
1.5303
155.0313
77.9300
4.3167
159.3480
0.1800
5.6000
164.9480
0.1000
1.0000
165.9480
0.0400
50.0000
215.9480
0.0100
300.0000
515.9480
最新成交
时间
价格(USDT)
数量(AAVE)
13:20:20
98.9300
1.5938
13:19:45
98.9300
0.2271
13:19:33
98.9300
0.0748
13:18:48
98.9200
0.1010
13:18:36
98.9200
0.6830
13:18:24
98.9900
1.7792
13:18:09
98.9900
0.8730
13:17:56
98.9600
0.8317
13:17:22
98.9300
0.5307
13:17:08
98.9400
0.1279
13:16:26
98.8800
0.8425
13:16:01
98.8200
0.5772
13:15:47
98.9100
1.0078
13:15:25
98.8900
0.2657
13:15:12
98.9200
1.0655
13:14:49
98.9200
0.0932
13:14:06
98.9100
7.9486
13:13:32
98.9400
0.1425
13:13:09
98.9600
0.1145
13:12:57
98.9600
0.1440
13:12:34
98.9300
0.5740
13:12:12
98.9500
0.0618
13:11:49
98.9200
0.0982
13:11:15
98.8200
1.0591
13:10:40
98.7600
1.3421
13:10:26
98.7700
0.0905
13:09:52
98.6600
0.0636
13:09:30
98.5800
0.4058
13:09:15
98.5200
0.4369
13:08:53
98.5600
0.4943
13:08:27
98.5800
1.2154
13:08:12
98.5200
0.1542
13:07:31
98.5300
0.3801
13:06:56
98.5700
0.2064
13:06:11
98.6000
0.1165
13:05:55
98.6400
2.4932
13:05:13
98.4800
0.1351
13:05:01
98.4800
0.2246
13:04:13
98.4900
0.1151
13:03:26
98.4700
0.0616
13:02:31
98.4200
0.4505
13:02:07
98.4200
0.5505
13:01:35
98.4200
0.2269
13:01:19
98.4700
1.0180
13:00:54
98.4800
0.0924
13:00:21
98.4800
0.1341
12:59:45
98.5500
0.0781
12:59:12
98.5600
0.3760
12:58:47
98.5900
0.1600
12:58:35
98.6200
0.1362
12:56:56
98.6100
0.0655
12:56:42
98.5900
0.3506
12:56:29
98.6000
0.2068
12:56:17
98.5900
0.0709
12:55:44
98.6200
0.3149
12:55:30
98.5900
0.6451
12:55:18
98.6000
0.1612
12:55:05
98.6000
0.1518
12:54:21
98.7200
0.4702
12:53:57
98.7900
0.0833
12:53:36
98.8100
0.1203
12:53:25
98.8200
4.0664
12:53:02
98.8800
0.0632
12:52:41
98.8700
0.0631
12:52:30
98.8600
0.2032
12:52:19
98.8800
0.1324
12:52:04
98.8600
0.2826
12:51:51
98.8200
0.0905
12:51:40
98.8100
0.4122
12:51:28
98.8100
0.6003
12:51:15
98.8300
0.1073
12:50:51
98.8200
0.0653
12:50:39
98.8300
0.0743
12:50:11
98.8100
1.1758
12:49:45
98.7900
0.0992
12:49:33
98.7900
0.1336
12:49:21
98.7800
2.8802
12:49:08
98.7400
0.8597
12:48:43
98.6600
0.7478
12:48:31
98.6500
0.3210
12:48:19
98.6400
0.1069
12:47:01
98.6600
0.2288
12:46:49
98.6500
0.1030
12:46:36
98.6400
0.5321
12:46:25
98.6600
0.4312
12:46:04
98.6800
0.2340
12:45:51
98.6800
0.8076
12:45:27
98.6800
0.7265
12:45:14
98.6900
0.4609
12:45:00
98.6900
0.1766
12:44:48
98.6900
4.7071
12:44:37
98.7600
1.4256
12:44:14
98.7700
0.7100
12:44:02
98.7700
1.4557
12:43:20
98.7400
0.0970
12:42:34
98.7400
0.4021
12:42:12
98.7300
0.3252
12:41:29
98.7500
0.3240
12:41:16
98.7100
0.2070
12:40:50
98.7000
0.1662
切换至币币交易