BTC/USDT
27,578.30
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 BTC
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
27,600.00
0.199150
6.709873
27,598.70
0.200625
6.510723
27,597.40
0.068228
6.310098
27,596.10
0.286741
6.241870
27,594.80
0.212259
5.955129
27,593.50
0.273526
5.742870
27,592.20
0.197709
5.469344
27,591.61
0.090043
5.271635
27,590.91
0.107096
5.181592
27,590.90
0.202002
5.074496
27,590.21
0.092816
4.872494
27,589.60
0.205207
4.779678
27,589.51
0.101573
4.574471
27,588.81
0.106812
4.472898
27,588.30
0.310067
4.366086
27,588.11
0.101525
4.056019
27,587.41
0.088965
3.954494
27,587.00
0.164227
3.865529
27,586.71
0.088722
3.701302
27,586.01
0.074043
3.612580
27,585.70
0.086146
3.538537
27,585.31
0.128700
3.452391
27,584.61
0.126583
3.323691
27,584.40
0.219710
3.197108
27,583.91
0.134551
2.977398
27,583.21
0.128935
2.842847
27,583.10
0.156337
2.713912
27,582.51
0.136281
2.557575
27,581.81
0.096429
2.421294
27,581.80
0.257089
2.324865
27,581.64
0.078739
2.067776
27,581.63
0.078990
1.989037
27,581.53
0.017343
1.910047
27,581.52
0.171507
1.892704
27,581.33
0.026468
1.721197
27,581.11
0.091622
1.694729
27,581.10
0.074012
1.603107
27,580.94
0.069830
1.529095
27,580.93
0.013721
1.459265
27,580.83
0.043436
1.445544
27,580.82
0.177925
1.402108
27,580.68
0.031493
1.224183
27,580.63
0.073501
1.192690
27,580.41
0.098889
1.119189
27,580.40
0.039745
1.020300
27,580.24
0.008983
0.980555
27,580.23
0.027938
0.971572
27,580.17
0.062928
0.943634
27,580.13
0.008023
0.880706
27,579.98
0.013802
0.872683
27,579.93
0.024748
0.858881
27,579.71
0.110888
0.834133
27,579.70
0.035480
0.723245
27,579.54
0.038709
0.687765
27,579.53
0.070524
0.649056
27,579.43
0.070816
0.578532
27,579.28
0.035774
0.507716
27,579.23
0.021292
0.471942
27,579.01
0.094302
0.450650
27,579.00
0.024347
0.356348
27,578.87
0.070385
0.332001
27,578.84
0.077317
0.261616
27,578.83
0.031560
0.184299
27,578.73
0.046531
0.152739
27,578.58
0.051695
0.106208
27,578.53
0.035675
0.054513
27,578.31
0.018838
0.018838
27,578.30
+ 0.00%
27,578.29
0.027301
0.027301
27,578.28
0.068689
0.095990
27,578.01
0.052000
0.147990
27,577.81
0.053175
0.201165
27,577.59
0.040866
0.242031
27,577.58
0.024718
0.266749
27,577.31
0.015406
0.282155
27,577.11
0.064986
0.347141
27,576.89
0.047440
0.394581
27,576.88
0.013174
0.407755
27,576.61
0.009725
0.417480
27,576.41
0.028250
0.445730
27,576.19
0.058990
0.504720
27,576.18
0.037880
0.542600
27,576.02
0.041284
0.583884
27,576.01
0.013816
0.597700
27,575.91
0.020125
0.617825
27,575.71
0.063088
0.680913
27,575.49
0.031252
0.712165
27,575.48
0.030331
0.742496
27,575.32
0.068345
0.810841
27,575.31
0.019373
0.830214
27,575.21
0.035513
0.865727
27,575.02
0.160020
1.025747
27,575.01
0.046376
1.072123
27,574.80
0.153908
1.226031
27,574.79
0.030358
1.256389
27,574.78
0.059468
1.315857
27,574.62
0.045297
1.361154
27,574.61
0.030701
1.391855
27,574.52
0.179888
1.571743
27,574.51
0.023464
1.595207
27,574.31
0.010500
1.605707
27,574.09
0.062857
1.668564
27,574.08
0.065201
1.733765
27,573.92
0.008951
1.742716
27,573.91
0.067342
1.810058
19,500.29
0.000215
1.810273
19,447.51
0.000215
1.810488
19,394.73
0.000215
1.810703
19,341.95
0.000215
1.810918
19,289.17
0.000215
1.811133
19,236.39
0.000215
1.811348
19,183.61
0.000215
1.811563
19,130.83
0.000215
1.811778
19,078.05
0.000215
1.811993
19,025.27
0.000215
1.812208
18,972.49
0.000215
1.812423
18,919.71
0.000215
1.812638
18,866.93
0.000215
1.812853
18,814.15
0.000215
1.813068
18,761.37
0.000215
1.813283
18,708.59
0.000215
1.813498
18,655.81
0.000215
1.813713
18,603.03
0.000215
1.813928
18,550.25
0.000215
1.814143
18,497.47
0.000215
1.814358
18,444.69
0.000215
1.814573
18,391.91
0.000215
1.814788
18,339.13
0.000215
1.815003
18,286.35
0.000215
1.815218
18,233.57
0.000215
1.815433
18,180.79
0.000215
1.815648
18,128.01
0.000215
1.815863
18,075.23
0.000215
1.816078
18,022.45
0.000215
1.816293
17,969.67
0.000215
1.816508
17,916.89
0.000215
1.816723
17,864.11
0.000215
1.816938
17,811.33
0.000215
1.817153
17,758.55
0.000215
1.817368
17,705.77
0.000215
1.817583
17,652.99
0.000215
1.817798
17,600.21
0.000215
1.818013
17,547.43
0.000215
1.818228
17,494.65
0.000215
1.818443
17,441.87
0.000215
1.818658
15,842.66
0.074761
1.893419
价格
数量 (BTC)
累计 (BTC)
27,600.00
0.199150
6.709873
27,598.70
0.200625
6.510723
27,597.40
0.068228
6.310098
27,596.10
0.286741
6.241870
27,594.80
0.212259
5.955129
27,593.50
0.273526
5.742870
27,592.20
0.197709
5.469344
27,591.61
0.090043
5.271635
27,590.91
0.107096
5.181592
27,590.90
0.202002
5.074496
27,590.21
0.092816
4.872494
27,589.60
0.205207
4.779678
27,589.51
0.101573
4.574471
27,588.81
0.106812
4.472898
27,588.30
0.310067
4.366086
27,588.11
0.101525
4.056019
27,587.41
0.088965
3.954494
27,587.00
0.164227
3.865529
27,586.71
0.088722
3.701302
27,586.01
0.074043
3.612580
27,585.70
0.086146
3.538537
27,585.31
0.128700
3.452391
27,584.61
0.126583
3.323691
27,584.40
0.219710
3.197108
27,583.91
0.134551
2.977398
27,583.21
0.128935
2.842847
27,583.10
0.156337
2.713912
27,582.51
0.136281
2.557575
27,581.81
0.096429
2.421294
27,581.80
0.257089
2.324865
27,581.64
0.078739
2.067776
27,581.63
0.078990
1.989037
27,581.53
0.017343
1.910047
27,581.52
0.171507
1.892704
27,581.33
0.026468
1.721197
27,581.11
0.091622
1.694729
27,581.10
0.074012
1.603107
27,580.94
0.069830
1.529095
27,580.93
0.013721
1.459265
27,580.83
0.043436
1.445544
27,580.82
0.177925
1.402108
27,580.68
0.031493
1.224183
27,580.63
0.073501
1.192690
27,580.41
0.098889
1.119189
27,580.40
0.039745
1.020300
27,580.24
0.008983
0.980555
27,580.23
0.027938
0.971572
27,580.17
0.062928
0.943634
27,580.13
0.008023
0.880706
27,579.98
0.013802
0.872683
27,579.93
0.024748
0.858881
27,579.71
0.110888
0.834133
27,579.70
0.035480
0.723245
27,579.54
0.038709
0.687765
27,579.53
0.070524
0.649056
27,579.43
0.070816
0.578532
27,579.28
0.035774
0.507716
27,579.23
0.021292
0.471942
27,579.01
0.094302
0.450650
27,579.00
0.024347
0.356348
27,578.87
0.070385
0.332001
27,578.84
0.077317
0.261616
27,578.83
0.031560
0.184299
27,578.73
0.046531
0.152739
27,578.58
0.051695
0.106208
27,578.53
0.035675
0.054513
27,578.31
0.018838
0.018838
27,578.30
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
27,578.30
+ 0.00%
27,578.29
0.027301
0.027301
27,578.28
0.068689
0.095990
27,578.01
0.052000
0.147990
27,577.81
0.053175
0.201165
27,577.59
0.040866
0.242031
27,577.58
0.024718
0.266749
27,577.31
0.015406
0.282155
27,577.11
0.064986
0.347141
27,576.89
0.047440
0.394581
27,576.88
0.013174
0.407755
27,576.61
0.009725
0.417480
27,576.41
0.028250
0.445730
27,576.19
0.058990
0.504720
27,576.18
0.037880
0.542600
27,576.02
0.041284
0.583884
27,576.01
0.013816
0.597700
27,575.91
0.020125
0.617825
27,575.71
0.063088
0.680913
27,575.49
0.031252
0.712165
27,575.48
0.030331
0.742496
27,575.32
0.068345
0.810841
27,575.31
0.019373
0.830214
27,575.21
0.035513
0.865727
27,575.02
0.160020
1.025747
27,575.01
0.046376
1.072123
27,574.80
0.153908
1.226031
27,574.79
0.030358
1.256389
27,574.78
0.059468
1.315857
27,574.62
0.045297
1.361154
27,574.61
0.030701
1.391855
27,574.52
0.179888
1.571743
27,574.51
0.023464
1.595207
27,574.31
0.010500
1.605707
27,574.09
0.062857
1.668564
27,574.08
0.065201
1.733765
27,573.92
0.008951
1.742716
27,573.91
0.067342
1.810058
19,500.29
0.000215
1.810273
19,447.51
0.000215
1.810488
19,394.73
0.000215
1.810703
19,341.95
0.000215
1.810918
19,289.17
0.000215
1.811133
19,236.39
0.000215
1.811348
19,183.61
0.000215
1.811563
19,130.83
0.000215
1.811778
19,078.05
0.000215
1.811993
19,025.27
0.000215
1.812208
18,972.49
0.000215
1.812423
18,919.71
0.000215
1.812638
18,866.93
0.000215
1.812853
18,814.15
0.000215
1.813068
18,761.37
0.000215
1.813283
18,708.59
0.000215
1.813498
18,655.81
0.000215
1.813713
18,603.03
0.000215
1.813928
18,550.25
0.000215
1.814143
18,497.47
0.000215
1.814358
18,444.69
0.000215
1.814573
18,391.91
0.000215
1.814788
18,339.13
0.000215
1.815003
18,286.35
0.000215
1.815218
18,233.57
0.000215
1.815433
18,180.79
0.000215
1.815648
18,128.01
0.000215
1.815863
18,075.23
0.000215
1.816078
18,022.45
0.000215
1.816293
17,969.67
0.000215
1.816508
17,916.89
0.000215
1.816723
17,864.11
0.000215
1.816938
17,811.33
0.000215
1.817153
17,758.55
0.000215
1.817368
17,705.77
0.000215
1.817583
17,652.99
0.000215
1.817798
17,600.21
0.000215
1.818013
17,547.43
0.000215
1.818228
17,494.65
0.000215
1.818443
17,441.87
0.000215
1.818658
15,842.66
0.074761
1.893419
最新成交
时间
价格(USDT)
数量(BTC)
10:28:04
27,578.30
0.002949
10:28:00
27,578.29
0.023960
10:27:38
27,578.30
0.001184
10:27:33
27,578.29
0.001537
10:27:28
27,578.30
0.022251
10:27:16
27,578.29
0.002313
10:26:51
27,578.30
0.026016
10:26:31
27,578.29
0.059783
10:26:21
27,578.30
0.001701
10:25:59
27,578.29
0.002648
10:25:55
27,578.30
0.002951
10:25:48
27,578.29
0.001939
10:25:46
27,578.30
0.002970
10:25:37
27,578.29
0.002520
10:25:31
27,578.30
0.001385
10:25:20
27,578.29
0.000923
10:25:15
27,578.30
0.002410
10:25:09
27,578.29
0.002450
10:25:02
27,578.30
0.027495
10:24:47
27,578.29
0.031324
10:24:41
27,578.52
0.094655
10:24:18
27,578.02
0.020074
10:24:08
27,576.03
0.000960
10:24:03
27,576.02
0.001988
10:23:57
27,570.17
0.002600
10:23:51
27,566.95
0.002721
10:23:46
27,566.53
0.002055
10:23:40
27,566.52
0.001920
10:23:15
27,566.53
0.002502
10:23:11
27,566.54
0.001258
10:23:05
27,566.53
0.000863
10:23:00
27,566.54
0.099963
10:22:53
27,574.47
0.000636
10:22:46
27,576.01
0.013858
10:22:34
27,576.00
0.001165
10:22:23
27,576.01
0.060846
10:22:11
27,571.01
0.031070
10:22:05
27,571.50
0.001270
10:21:59
27,573.61
0.002514
10:21:55
27,573.62
0.092154
10:21:49
27,583.88
0.012294
10:21:43
27,581.39
0.032912
10:21:37
27,576.37
0.038609
10:21:32
27,576.36
0.000200
10:21:28
27,576.37
0.003615
10:21:23
27,576.36
0.076498
10:21:08
27,576.37
0.002164
10:21:04
27,576.36
0.002955
10:20:52
27,581.75
0.000541
10:20:41
27,581.76
0.000200
10:20:36
27,581.77
0.017727
10:20:31
27,581.76
0.022100
10:20:26
27,581.89
0.043565
10:20:09
27,582.57
0.001488
10:19:55
27,582.58
0.004087
10:19:51
27,582.57
0.009588
10:19:46
27,582.58
0.003888
10:19:40
27,582.57
0.001210
10:19:32
27,582.58
0.001001
10:19:26
27,582.57
0.000200
10:19:21
27,582.58
0.000973
10:19:15
27,582.74
0.011428
10:19:10
27,582.73
0.020594
10:19:04
27,587.12
0.002825
10:18:59
27,588.95
0.038929
10:18:53
27,594.30
0.007638
10:18:48
27,594.49
0.000435
10:18:44
27,594.50
0.016920
10:18:37
27,600.88
0.001746
10:18:15
27,600.87
0.001056
10:18:01
27,600.88
0.056947
10:17:56
27,600.33
0.018841
10:17:52
27,600.32
0.028841
10:17:47
27,597.43
0.002668
10:17:42
27,594.28
0.073170
10:17:37
27,593.58
0.066724
10:17:33
27,591.03
0.070268
10:17:28
27,591.04
0.006860
10:17:23
27,591.03
0.001333
10:17:19
27,591.04
0.000269
10:17:15
27,591.03
0.000370
10:17:05
27,591.04
0.002941
10:16:56
27,591.03
0.015988
10:16:47
27,591.04
0.002644
10:16:41
27,586.88
0.028783
10:16:23
27,586.87
0.040443
10:16:13
27,596.38
0.014238
10:16:06
27,586.88
0.011711
10:16:01
27,585.92
0.021741
10:15:55
27,586.88
0.009565
10:15:48
27,586.87
0.012900
10:15:27
27,586.88
0.025264
10:15:21
27,584.66
0.004671
10:15:14
27,584.65
0.053607
10:15:09
27,578.57
0.001220
10:14:59
27,571.00
0.058275
10:14:49
27,571.96
0.003764
10:14:45
27,571.97
0.025976
10:14:38
27,576.38
0.011343
10:14:32
27,576.39
0.015444
切换至币币交易