ADA/USDT
0.3767
涨幅
+ 0.00%
24H最低价
0.0000
24H最高价
0.0000
24H成交量
0.0000 ADA
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.0001
价格
数量 (ADA)
累计 (ADA)
0.3947
3,599.6453
50,647.6322
0.3946
254.6898
47,047.9869
0.3938
439.5644
46,793.2971
0.3937
303.3662
46,353.7327
0.3936
352.7507
46,050.3665
0.3928
1,291.0096
45,697.6158
0.3927
3,097.4339
44,406.6062
0.3926
496.5560
41,309.1723
0.3918
334.6403
40,812.6163
0.3917
530.2343
40,477.9760
0.3916
111.3041
39,947.7417
0.3908
2,224.5995
39,836.4376
0.3907
2,423.2398
37,611.8381
0.3906
770.3361
35,188.5983
0.3898
684.6077
34,418.2622
0.3897
369.5973
33,733.6545
0.3896
680.5677
33,364.0572
0.3888
3,119.1782
32,683.4895
0.3887
462.9773
29,564.3113
0.3886
293.4534
29,101.3340
0.3878
634.7390
28,807.8806
0.3877
414.4384
28,173.1416
0.3876
265.4504
27,758.7032
0.3868
633.7624
27,493.2528
0.3867
767.7602
26,859.4904
0.3866
279.6326
26,091.7302
0.3858
244.9777
25,812.0976
0.3857
349.1988
25,567.1199
0.3856
675.8918
25,217.9211
0.3848
2,836.8638
24,542.0293
0.3847
2,309.4169
21,705.1655
0.3846
692.2025
19,395.7486
0.3838
571.9267
18,703.5461
0.3837
153.3322
18,131.6194
0.3836
140.4919
17,978.2872
0.3828
258.3304
17,837.7953
0.3827
1,757.5354
17,579.4649
0.3826
706.2378
15,821.9295
0.3818
251.7181
15,115.6917
0.3817
720.5182
14,863.9736
0.3816
485.8325
14,143.4554
0.3808
2,683.1108
13,657.6229
0.3807
3,112.0774
10,974.5121
0.3806
475.4256
7,862.4347
0.3798
429.4362
7,387.0091
0.3797
753.8601
6,957.5729
0.3796
729.1238
6,203.7128
0.3788
640.9514
5,474.5890
0.3787
1,396.2508
4,833.6376
0.3786
700.2316
3,437.3868
0.3785
451.0932
2,737.1552
0.3784
774.1524
2,286.0620
0.3783
379.7232
1,511.9096
0.3782
814.8540
1,132.1864
0.3780
177.3502
317.3324
0.3778
139.9822
139.9822
0.3767
+ 0.00%
0.3767
35.2439
35.2439
0.3757
760.0173
795.2612
0.3756
138.6810
933.9422
0.3755
403.3286
1,337.2708
0.3754
176.4025
1,513.6733
0.3753
1,756.8659
3,270.5392
0.3752
210.7102
3,481.2494
0.3751
849.1119
4,330.3613
0.3750
874.5474
5,204.9087
0.3749
727.5550
5,932.4637
0.3748
339.3737
6,271.8374
0.3747
2,841.7560
9,113.5934
0.3746
680.4823
9,794.0757
0.3745
2,242.1375
12,036.2132
0.3744
332.7264
12,368.9396
0.3743
361.3518
12,730.2914
0.3742
463.4690
13,193.7604
0.3741
194.0187
13,387.7791
0.3740
526.7355
13,914.5146
0.3739
1,084.9050
14,999.4196
0.3738
384.3820
15,383.8016
0.3737
673.5191
16,057.3207
0.3736
571.4317
16,628.7524
0.3735
495.9825
17,124.7349
0.3734
1,164.4022
18,289.1371
0.3733
478.4856
18,767.6227
0.3732
2,758.8531
21,526.4758
0.3731
518.7140
22,045.1898
0.3730
695.4860
22,740.6758
0.3729
1,393.5615
24,134.2373
0.3728
2,696.0292
26,830.2665
0.3727
1,644.1175
28,474.3840
0.3726
633.1926
29,107.5766
0.3725
360.9618
29,468.5384
0.3724
538.0574
30,006.5958
0.3723
508.6830
30,515.2788
0.3722
413.4564
30,928.7352
0.3721
201.6702
31,130.4054
0.3720
117.6615
31,248.0669
0.3719
413.9811
31,662.0480
0.3718
647.8894
32,309.9374
0.3717
474.9943
32,784.9317
0.3716
443.1388
33,228.0705
0.3715
308.1179
33,536.1884
0.3714
217.3739
33,753.5623
0.3713
730.2666
34,483.8289
0.3712
373.8321
34,857.6610
0.3711
2,485.1549
37,342.8159
0.3710
666.5603
38,009.3762
0.3709
744.9253
38,754.3015
0.3708
2,559.4101
41,313.7116
0.3707
102.7852
41,416.4968
0.3706
847.8162
42,264.3130
0.3703
836.1752
43,100.4882
0.3702
182.8206
43,283.3088
0.3701
477.8816
43,761.1904
0.3700
180.6737
43,941.8641
0.3699
846.3663
44,788.2304
0.3698
264.4307
45,052.6611
价格
数量 (ADA)
累计 (ADA)
0.3947
3,599.6453
50,647.6322
0.3946
254.6898
47,047.9869
0.3938
439.5644
46,793.2971
0.3937
303.3662
46,353.7327
0.3936
352.7507
46,050.3665
0.3928
1,291.0096
45,697.6158
0.3927
3,097.4339
44,406.6062
0.3926
496.5560
41,309.1723
0.3918
334.6403
40,812.6163
0.3917
530.2343
40,477.9760
0.3916
111.3041
39,947.7417
0.3908
2,224.5995
39,836.4376
0.3907
2,423.2398
37,611.8381
0.3906
770.3361
35,188.5983
0.3898
684.6077
34,418.2622
0.3897
369.5973
33,733.6545
0.3896
680.5677
33,364.0572
0.3888
3,119.1782
32,683.4895
0.3887
462.9773
29,564.3113
0.3886
293.4534
29,101.3340
0.3878
634.7390
28,807.8806
0.3877
414.4384
28,173.1416
0.3876
265.4504
27,758.7032
0.3868
633.7624
27,493.2528
0.3867
767.7602
26,859.4904
0.3866
279.6326
26,091.7302
0.3858
244.9777
25,812.0976
0.3857
349.1988
25,567.1199
0.3856
675.8918
25,217.9211
0.3848
2,836.8638
24,542.0293
0.3847
2,309.4169
21,705.1655
0.3846
692.2025
19,395.7486
0.3838
571.9267
18,703.5461
0.3837
153.3322
18,131.6194
0.3836
140.4919
17,978.2872
0.3828
258.3304
17,837.7953
0.3827
1,757.5354
17,579.4649
0.3826
706.2378
15,821.9295
0.3818
251.7181
15,115.6917
0.3817
720.5182
14,863.9736
0.3816
485.8325
14,143.4554
0.3808
2,683.1108
13,657.6229
0.3807
3,112.0774
10,974.5121
0.3806
475.4256
7,862.4347
0.3798
429.4362
7,387.0091
0.3797
753.8601
6,957.5729
0.3796
729.1238
6,203.7128
0.3788
640.9514
5,474.5890
0.3787
1,396.2508
4,833.6376
0.3786
700.2316
3,437.3868
0.3785
451.0932
2,737.1552
0.3784
774.1524
2,286.0620
0.3783
379.7232
1,511.9096
0.3782
814.8540
1,132.1864
0.3780
177.3502
317.3324
0.3778
139.9822
139.9822
0.3767
+ 0.00%
价格
数量 (ADA)
累计 (ADA)
0.3767
+ 0.00%
0.3767
35.2439
35.2439
0.3757
760.0173
795.2612
0.3756
138.6810
933.9422
0.3755
403.3286
1,337.2708
0.3754
176.4025
1,513.6733
0.3753
1,756.8659
3,270.5392
0.3752
210.7102
3,481.2494
0.3751
849.1119
4,330.3613
0.3750
874.5474
5,204.9087
0.3749
727.5550
5,932.4637
0.3748
339.3737
6,271.8374
0.3747
2,841.7560
9,113.5934
0.3746
680.4823
9,794.0757
0.3745
2,242.1375
12,036.2132
0.3744
332.7264
12,368.9396
0.3743
361.3518
12,730.2914
0.3742
463.4690
13,193.7604
0.3741
194.0187
13,387.7791
0.3740
526.7355
13,914.5146
0.3739
1,084.9050
14,999.4196
0.3738
384.3820
15,383.8016
0.3737
673.5191
16,057.3207
0.3736
571.4317
16,628.7524
0.3735
495.9825
17,124.7349
0.3734
1,164.4022
18,289.1371
0.3733
478.4856
18,767.6227
0.3732
2,758.8531
21,526.4758
0.3731
518.7140
22,045.1898
0.3730
695.4860
22,740.6758
0.3729
1,393.5615
24,134.2373
0.3728
2,696.0292
26,830.2665
0.3727
1,644.1175
28,474.3840
0.3726
633.1926
29,107.5766
0.3725
360.9618
29,468.5384
0.3724
538.0574
30,006.5958
0.3723
508.6830
30,515.2788
0.3722
413.4564
30,928.7352
0.3721
201.6702
31,130.4054
0.3720
117.6615
31,248.0669
0.3719
413.9811
31,662.0480
0.3718
647.8894
32,309.9374
0.3717
474.9943
32,784.9317
0.3716
443.1388
33,228.0705
0.3715
308.1179
33,536.1884
0.3714
217.3739
33,753.5623
0.3713
730.2666
34,483.8289
0.3712
373.8321
34,857.6610
0.3711
2,485.1549
37,342.8159
0.3710
666.5603
38,009.3762
0.3709
744.9253
38,754.3015
0.3708
2,559.4101
41,313.7116
0.3707
102.7852
41,416.4968
0.3706
847.8162
42,264.3130
0.3703
836.1752
43,100.4882
0.3702
182.8206
43,283.3088
0.3701
477.8816
43,761.1904
0.3700
180.6737
43,941.8641
0.3699
846.3663
44,788.2304
0.3698
264.4307
45,052.6611
最新成交
时间
价格(USDT)
数量(ADA)
08:07:12
0.3767
35.2439
08:06:35
0.3766
34.8692
08:06:25
0.3767
83.3013
08:06:18
0.3768
61.1806
08:05:45
0.3767
14.0064
08:05:34
0.3768
167.7192
08:05:21
0.3770
232.2012
08:05:07
0.3772
14.6604
08:04:47
0.3771
1,559.6856
08:04:35
0.3773
44.4432
08:04:22
0.3769
335.6584
08:04:10
0.3772
50.4104
08:03:14
0.3773
10.3504
08:02:07
0.3765
94.8995
08:01:12
0.3763
81.9067
08:00:16
0.3759
474.7328
08:00:06
0.3760
29.1472
07:59:52
0.3761
11.3064
07:59:26
0.3760
609.5256
07:59:14
0.3761
2,063.2166
07:59:03
0.3758
15.5698
07:58:54
0.3759
2,683.6536
07:58:15
0.3755
41.9004
07:58:04
0.3756
27.5028
07:57:52
0.3759
141.2346
07:57:45
0.3760
26.7486
07:56:56
0.3759
15.3360
07:56:30
0.3760
8.2966
07:56:23
0.3762
59.7323
07:56:17
0.3761
50.6509
07:56:06
0.3762
37.9658
07:55:48
0.3761
226.4858
07:55:27
0.3762
62.4190
07:54:59
0.3761
1,286.9064
07:54:18
0.3762
186.2562
07:54:04
0.3763
74.8734
07:53:57
0.3762
8.0000
07:53:48
0.3763
165.8736
07:53:48
0.3763
293.8632
07:53:48
0.3764
20.8608
07:53:19
0.3762
107.9221
07:53:11
0.3761
8.0000
07:53:04
0.3760
40.4475
07:52:41
0.3759
57.9779
07:52:20
0.3760
77.9625
07:51:03
0.3761
44.5582
07:50:53
0.3760
26.5080
07:50:47
0.3761
21.6288
07:50:29
0.3760
11.5039
07:50:19
0.3761
55.6865
07:49:56
0.3760
674.5200
07:49:47
0.3762
336.5036
07:49:23
0.3763
63.4804
07:48:50
0.3764
112.7448
07:48:42
0.3765
403.5624
07:48:35
0.3766
1,520.2266
07:48:26
0.3763
93.9894
07:47:48
0.3764
26.6472
07:47:48
0.3764
795.8918
07:47:21
0.3763
47.1826
07:46:59
0.3764
62.0030
07:46:37
0.3763
74.5968
07:46:31
0.3764
97.5155
07:46:25
0.3763
97.3906
07:46:11
0.3764
51.7862
07:45:54
0.3765
20.4144
07:45:46
0.3764
875.9040
07:45:39
0.3765
13.5168
07:45:25
0.3766
367.6241
07:45:17
0.3767
64.6831
07:44:57
0.3768
30.4704
07:44:30
0.3769
88.3823
07:44:23
0.3770
28.6118
07:44:06
0.3769
67.0299
07:43:59
0.3770
279.6727
07:43:25
0.3769
38.7761
07:42:23
0.3770
98.0936
07:41:56
0.3768
82.6307
07:41:49
0.3767
1,365.0240
07:41:49
0.3767
31.2060
07:41:11
0.3766
54.5494
07:41:06
0.3767
48.0302
07:40:48
0.3766
53.8227
07:40:38
0.3767
37.9772
07:39:39
0.3766
25.1030
07:39:23
0.3767
62.6115
07:38:56
0.3766
81.0049
07:38:30
0.3767
24.2873
07:38:30
0.3767
74.2167
07:37:48
0.3766
56.5041
07:36:41
0.3767
8.0000
07:36:34
0.3766
66.9418
07:36:09
0.3767
28.3406
07:34:52
0.3768
74.7544
07:33:54
0.3769
74.4907
07:33:46
0.3770
18.7699
07:33:35
0.3771
27.0181
07:33:27
0.3770
99.9302
07:33:13
0.3771
64.0164
07:33:06
0.3772
66.6847
切换至币币交易