ADA/USDT
0.416
≈ 0.41
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ADA
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ADA)
累计 (ADA)
1.0562
528.1672
107K
1.0234
347.1502
107K
1.0134
1,643.3435
107K
0.9953
1,873.5365
105K
0.9664
1,080.2286
103K
0.9493
1,350.5311
102K
0.8830
933.1113
101K
0.8795
683.0044
100K
0.8777
363.2668
99K
0.8759
930.6995
99K
0.8650
898.4087
98K
0.8623
820.1862
97K
0.8234
984.8680
96K
0.8163
1,296.6257
95K
0.8098
1,289.6315
94K
0.7236
1,901.8129
92K
0.7095
1,562.3559
91K
0.6904
2,332.8073
89K
0.6808
2,603.3887
87K
0.6621
338.4680
84K
0.6460
460.5392
84K
0.6319
314.6834
83K
0.6162
1,113.2307
83K
0.6053
345.8467
82K
0.5981
355.0754
81K
0.5928
2,896.7988
81K
0.5783
1,035.1632
78K
0.5607
3,060.3567
77K
0.5421
1,918.2901
74K
0.5264
1,371.6771
72K
0.5173
1,752.5341
71K
0.5128
995.2415
69K
0.5105
484.7777
68K
0.5080
439.5488
68K
0.5044
1,794.7463
67K
0.5022
1,344.7768
65K
0.4982
664.1257
64K
0.4963
2,348.6608
63K
0.4951
1,979.2131
61K
0.4903
1,802.4131
59K
0.4884
2,380.4908
57K
0.4857
1,631.1213
55K
0.4843
2,293.3724
53K
0.4823
935.0313
51K
0.4784
1,491.3400
50K
0.4761
689.3523
48K
0.4716
2,353.0457
48K
0.4686
1,761.1145
45K
0.4647
789.4551
44K
0.4611
1,012.0649
43K
0.4581
1,164.2565
42K
0.4537
1,430.4629
41K
0.4495
1,322.9939
39K
0.4476
2,466.2089
38K
0.4451
2,519.6410
36K
0.4423
1,677.6933
33K
0.4396
2,274.2527
31K
0.4374
1,663.1235
29K
0.4348
757.6671
27K
0.4321
1,177.4882
27K
0.4286
8,905.1462
25K
0.4231
7,659.3008
17K
0.4180
8,874.1409
9K
0.416≈ 0.41
+ 0.00%
0.4140
9,004.3701
9K
0.4088
7,856.2917
17K
0.4032
9,192.6451
26K
0.3996
2,560.7414
29K
0.3968
2,533.5594
31K
0.3941
761.8991
32K
0.3918
816.4059
33K
0.3890
2,143.2615
35K
0.3861
1,544.7807
36K
0.3835
2,341.7389
39K
0.3815
1,244.4162
40K
0.3772
1,174.6051
41K
0.3727
2,072.1368
43K
0.3696
2,352.4151
46K
0.3659
2,662.8578
48K
0.3619
677.2576
49K
0.3588
1,235.2208
50K
0.3542
2,262.5892
52K
0.3518
2,133.0160
55K
0.3478
894.0343
55K
0.3457
2,279.4991
58K
0.3442
2,707.1900
60K
0.3414
857.4555
61K
0.3394
665.5217
62K
0.3345
2,301.2980
64K
0.3332
1,933.3969
66K
0.3312
865.5396
67K
0.3271
804.0839
68K
0.3248
3,034.2385
71K
0.3211
3,473.1900
74K
0.3185
1,128.1195
76K
0.3161
2,301.9877
78K
0.3115
2,326.0118
80K
0.3023
2,184.6940
82K
0.2865
6,408.6097
89K
0.2678
2,237.7776
91K
0.2501
4,912.1278
96K
0.2355
5,637.4391
102K
0.2301
409.8671
102K
0.2228
2,106.6279
104K
0.2118
8,941.2796
113K
0.1960
8,133.1569
121K
0.1818
6,395.1862
128K
0.1656
11,193.3999
139K
0.1468
1,372.3881
140K
0.1371
3,135.3787
143K
0.1179
9,153.6568
152K
0.1037
13,610.3224
166K
0.0050
400.0000
166K
0.0008
1,250.0000
168K
0.0003
5,000.0000
173K
0.0001
40,000.0000
213K
价格
数量 (ADA)
累计 (ADA)
1.0562
528.1672
107K
1.0234
347.1502
107K
1.0134
1,643.3435
107K
0.9953
1,873.5365
105K
0.9664
1,080.2286
103K
0.9493
1,350.5311
102K
0.8830
933.1113
101K
0.8795
683.0044
100K
0.8777
363.2668
99K
0.8759
930.6995
99K
0.8650
898.4087
98K
0.8623
820.1862
97K
0.8234
984.8680
96K
0.8163
1,296.6257
95K
0.8098
1,289.6315
94K
0.7236
1,901.8129
92K
0.7095
1,562.3559
91K
0.6904
2,332.8073
89K
0.6808
2,603.3887
87K
0.6621
338.4680
84K
0.6460
460.5392
84K
0.6319
314.6834
83K
0.6162
1,113.2307
83K
0.6053
345.8467
82K
0.5981
355.0754
81K
0.5928
2,896.7988
81K
0.5783
1,035.1632
78K
0.5607
3,060.3567
77K
0.5421
1,918.2901
74K
0.5264
1,371.6771
72K
0.5173
1,752.5341
71K
0.5128
995.2415
69K
0.5105
484.7777
68K
0.5080
439.5488
68K
0.5044
1,794.7463
67K
0.5022
1,344.7768
65K
0.4982
664.1257
64K
0.4963
2,348.6608
63K
0.4951
1,979.2131
61K
0.4903
1,802.4131
59K
0.4884
2,380.4908
57K
0.4857
1,631.1213
55K
0.4843
2,293.3724
53K
0.4823
935.0313
51K
0.4784
1,491.3400
50K
0.4761
689.3523
48K
0.4716
2,353.0457
48K
0.4686
1,761.1145
45K
0.4647
789.4551
44K
0.4611
1,012.0649
43K
0.4581
1,164.2565
42K
0.4537
1,430.4629
41K
0.4495
1,322.9939
39K
0.4476
2,466.2089
38K
0.4451
2,519.6410
36K
0.4423
1,677.6933
33K
0.4396
2,274.2527
31K
0.4374
1,663.1235
29K
0.4348
757.6671
27K
0.4321
1,177.4882
27K
0.4286
8,905.1462
25K
0.4231
7,659.3008
17K
0.4180
8,874.1409
9K
0.416≈ 0.41
+ 0.00%
价格
数量 (ADA)
累计 (ADA)
0.416≈ 0.41
+ 0.00%
0.4140
9,004.3701
9K
0.4088
7,856.2917
17K
0.4032
9,192.6451
26K
0.3996
2,560.7414
29K
0.3968
2,533.5594
31K
0.3941
761.8991
32K
0.3918
816.4059
33K
0.3890
2,143.2615
35K
0.3861
1,544.7807
36K
0.3835
2,341.7389
39K
0.3815
1,244.4162
40K
0.3772
1,174.6051
41K
0.3727
2,072.1368
43K
0.3696
2,352.4151
46K
0.3659
2,662.8578
48K
0.3619
677.2576
49K
0.3588
1,235.2208
50K
0.3542
2,262.5892
52K
0.3518
2,133.0160
55K
0.3478
894.0343
55K
0.3457
2,279.4991
58K
0.3442
2,707.1900
60K
0.3414
857.4555
61K
0.3394
665.5217
62K
0.3345
2,301.2980
64K
0.3332
1,933.3969
66K
0.3312
865.5396
67K
0.3271
804.0839
68K
0.3248
3,034.2385
71K
0.3211
3,473.1900
74K
0.3185
1,128.1195
76K
0.3161
2,301.9877
78K
0.3115
2,326.0118
80K
0.3023
2,184.6940
82K
0.2865
6,408.6097
89K
0.2678
2,237.7776
91K
0.2501
4,912.1278
96K
0.2355
5,637.4391
102K
0.2301
409.8671
102K
0.2228
2,106.6279
104K
0.2118
8,941.2796
113K
0.1960
8,133.1569
121K
0.1818
6,395.1862
128K
0.1656
11,193.3999
139K
0.1468
1,372.3881
140K
0.1371
3,135.3787
143K
0.1179
9,153.6568
152K
0.1037
13,610.3224
166K
0.0050
400.0000
166K
0.0008
1,250.0000
168K
0.0003
5,000.0000
173K
0.0001
40,000.0000
213K
最新成交
时间
价格(USDT)
数量(ADA)
13:35:05
0.4160
12.7120
13:34:28
0.4160
11.4760
13:33:55
0.4162
118.3480
13:33:43
0.4162
1,150.7880
13:32:36
0.4165
2,067.3960
13:32:07
0.4163
29.6160
13:31:33
0.4165
472.6680
13:31:21
0.4167
202.4000
13:30:55
0.4168
29.0000
13:30:43
0.4168
29.6040
13:30:31
0.4169
62.6680
13:29:10
0.4171
132.3760
13:28:25
0.4171
38.3040
13:27:28
0.4171
130.2480
13:27:16
0.4171
40.7880
13:27:03
0.4171
437.4520
13:26:37
0.4170
27.6160
13:26:16
0.4170
18.5560
13:25:51
0.4170
440.6440
13:25:26
0.4172
13.3360
13:25:14
0.4171
21.3080
13:24:39
0.4168
3,552.1800
13:24:06
0.4170
572.2040
13:23:54
0.4170
10.5960
13:23:31
0.4170
1,052.8120
13:22:45
0.4170
778.3040
13:22:32
0.4171
406.7920
13:22:19
0.4174
6,022.1280
13:21:46
0.4171
25.4400
13:21:34
0.4171
2,203.0080
13:21:12
0.4167
490.4120
13:20:47
0.4166
42.7800
13:20:35
0.4165
40.2120
13:20:22
0.4165
172.6280
13:20:06
0.4164
1,273.3520
13:19:43
0.4162
17.7400
13:19:32
0.4162
54.9800
13:19:10
0.4162
20.2240
13:18:37
0.4162
188.3680
13:18:25
0.4162
22.6000
13:18:12
0.4162
11.3720
13:16:47
0.4160
237.7440
13:15:19
0.4160
140.0000
13:15:07
0.4160
898.8480
13:14:57
0.4160
13.6600
13:14:36
0.4160
45.9640
13:13:42
0.4160
13.6920
13:13:31
0.4160
45.3040
13:13:04
0.4160
56.1600
13:12:44
0.4160
23.2080
13:11:43
0.4160
49.0360
13:11:20
0.4160
899.2320
13:10:54
0.4159
70.6760
13:10:42
0.4159
38.0320
13:10:20
0.4159
55.9760
13:09:47
0.4159
674.7360
13:09:04
0.4158
72.6920
13:08:40
0.4158
23.4520
13:07:57
0.4157
30.1760
13:07:33
0.4157
383.9880
13:06:53
0.4156
26.6200
13:06:30
0.4155
35.5480
13:06:16
0.4155
46.3480
13:06:02
0.4156
37.5120
13:05:50
0.4155
18.1760
13:04:58
0.4154
281.2440
13:03:52
0.4154
89.1760
13:03:29
0.4153
636.4080
13:02:01
0.4151
120.0000
13:01:29
0.4151
11.2560
13:01:00
0.4151
300.0520
13:00:48
0.4150
11.2960
13:00:01
0.4150
11.4240
12:59:29
0.4150
56.3440
12:58:34
0.4150
29.9680
12:58:22
0.4150
49.7680
12:58:11
0.4150
353.9440
12:57:47
0.4151
38.3880
12:57:35
0.4151
11.1520
12:57:13
0.4151
600.4680
12:56:40
0.4151
35.0720
12:56:27
0.4151
23.4760
12:56:16
0.4151
13.1040
12:55:29
0.4151
154.6920
12:55:17
0.4152
120.0160
12:55:05
0.4153
383.6040
12:54:43
0.4154
24.5160
12:54:18
0.4154
58.9400
12:54:04
0.4154
10.1200
12:53:44
0.4154
12.9640
12:53:32
0.4154
660.4400
12:53:09
0.4151
417.0920
12:52:57
0.4151
26.6120
12:52:45
0.4151
11.6680
12:52:34
0.4151
19.2680
12:52:02
0.4151
317.0840
12:51:30
0.4152
34.3320
12:51:17
0.4152
15.6640
12:50:44
0.4151
90.6280
12:50:32
0.4151
39.4800
切换至币币交易