AGIX/USDT
0.3124
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AGIX
自选
USDT
BTC
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.0{4}1
价格
数量 (AGIX)
累计 (AGIX)
0.3230
1,033.0550
125K
0.3223
1,748.2220
124K
0.3222
586.1760
122K
0.3221
1,022.3620
122K
0.3216
265.8320
120K
0.3215
598.9560
120K
0.3211
2,014.7110
120K
0.3211
880.0210
118K
0.3209
2,460.1960
117K
0.3206
1,799.4230
114K
0.3205
1,569.1580
112K
0.3200
1,657.8210
111K
0.3200
1,085.6310
109K
0.3197
2,451.8790
108K
0.3197
457.1770
106K
0.3193
1,395.4930
105K
0.3190
2,303.5020
104K
0.3188
2,239.9980
102K
0.3188
1,566.7380
99K
0.3183
1,611.2340
98K
0.3182
1,102.0460
96K
0.3177
1,257.5860
95K
0.3175
2,165.1160
94K
0.3171
334.9350
92K
0.3170
1,020.5590
91K
0.3168
1,511.5720
90K
0.3167
2,655.5420
89K
0.3164
1,803.1480
86K
0.3162
304.1000
84K
0.3160
2,843.0240
84K
0.3160
371.4480
81K
0.3159
273.6970
81K
0.3157
1,492.8480
80K
0.3156
313.7240
79K
0.3155
290.8920
79K
0.3154
254.1860
78K
0.3154
260.3340
78K
0.3153
266.5420
78K
0.3152
296.3470
78K
0.3151
269.9290
77K
0.3150
378.9580
77K
0.3149
265.4190
77K
0.3149
247.5650
76K
0.3147
335.7080
76K
0.3147
376.4500
76K
0.3146
276.3120
75K
0.3145
262.4430
75K
0.3145
285.7630
75K
0.3143
396.6780
75K
0.3142
255.4870
74K
0.3142
270.7220
74K
0.3141
271.5820
74K
0.3140
251.1340
73K
0.3139
298.2440
73K
0.3139
365.9830
73K
0.3138
259.7240
73K
0.3137
289.9460
72K
0.3136
272.9600
72K
0.3136
383.8420
72K
0.3135
245.7330
71K
0.3134
291.0880
71K
0.3134
250.0300
71K
0.3133
329.7920
71K
0.3133
356.7820
70K
0.3132
339.4610
70K
0.3131
375.0550
69K
0.3130
323.2960
69K
0.3129
320.4180
69K
0.3128
11,229.0880
68K
0.3127
282.0250
57K
0.3127
336.3800
57K
0.3126
11,832.2830
57K
0.3126
12,722.3000
45K
0.3125
11,679.4520
32K
0.3124
9,864.6550
20K
0.3123
10,522.8500
11K
0.3124
+ 0.00%
0.3121
10,954.7570
11K
0.3121
11,653.0170
23K
0.3120
10,001.5580
33K
0.3119
12,057.6970
45K
0.3119
9,906.8440
55K
0.3118
266.9690
55K
0.3117
358.3660
55K
0.3117
303.2460
56K
0.3115
302.0350
56K
0.3115
346.7360
56K
0.3114
251.9350
56K
0.3114
324.5310
57K
0.3113
340.6150
57K
0.3111
318.9730
57K
0.3111
304.5210
58K
0.3110
253.4230
58K
0.3109
290.9750
58K
0.3108
303.5090
59K
0.3108
268.4600
59K
0.3107
302.9480
59K
0.3107
270.4840
59K
0.3106
394.7770
60K
0.3105
396.2590
60K
0.3105
261.9840
60K
0.3104
375.8450
61K
0.3103
291.1230
61K
0.3101
340.1650
61K
0.3101
280.1080
62K
0.3099
289.7460
62K
0.3099
324.1700
62K
0.3097
257.2970
63K
0.3097
385.3120
63K
0.3096
272.9160
63K
0.3095
261.4920
64K
0.3094
390.0600
64K
0.3093
309.4440
64K
0.3093
258.4240
64K
0.3091
243.9800
65K
0.3091
284.1060
65K
0.3090
402.3910
65K
0.3089
331.4270
66K
0.3089
302.7980
66K
0.3087
275.9730
66K
0.3085
556.5580
67K
0.3085
255.3970
67K
0.3083
402.1330
68K
0.3082
300.3230
68K
0.3078
1,643.7010
69K
0.3078
2,002.1710
71K
0.3075
2,196.3580
74K
0.3074
1,776.2530
75K
0.3071
1,244.1890
77K
0.3068
2,695.9060
79K
0.3067
349.7380
80K
0.3061
1,742.7740
81K
0.3060
2,565.0230
84K
0.3057
2,269.5580
86K
0.3054
868.0570
87K
0.3052
2,740.7290
90K
0.3052
498.6940
90K
0.3048
1,087.8110
92K
0.3045
2,656.3530
94K
0.3044
1,711.5360
96K
0.3042
3,063.6280
99K
0.3039
957.8410
100K
0.3035
1,723.5330
102K
0.3035
659.3070
102K
0.3033
881.5600
103K
0.3031
2,123.5980
105K
0.3029
1,896.7940
107K
0.3026
648.4940
108K
0.3023
913.9010
109K
0.3021
950.3860
110K
0.3019
1,493.0960
111K
0.3014
1,918.0840
113K
0.0{4}1
100,000.000
213K
价格
数量 (AGIX)
累计 (AGIX)
0.3230
1,033.0550
125K
0.3223
1,748.2220
124K
0.3222
586.1760
122K
0.3221
1,022.3620
122K
0.3216
265.8320
120K
0.3215
598.9560
120K
0.3211
2,014.7110
120K
0.3211
880.0210
118K
0.3209
2,460.1960
117K
0.3206
1,799.4230
114K
0.3205
1,569.1580
112K
0.3200
1,657.8210
111K
0.3200
1,085.6310
109K
0.3197
2,451.8790
108K
0.3197
457.1770
106K
0.3193
1,395.4930
105K
0.3190
2,303.5020
104K
0.3188
2,239.9980
102K
0.3188
1,566.7380
99K
0.3183
1,611.2340
98K
0.3182
1,102.0460
96K
0.3177
1,257.5860
95K
0.3175
2,165.1160
94K
0.3171
334.9350
92K
0.3170
1,020.5590
91K
0.3168
1,511.5720
90K
0.3167
2,655.5420
89K
0.3164
1,803.1480
86K
0.3162
304.1000
84K
0.3160
2,843.0240
84K
0.3160
371.4480
81K
0.3159
273.6970
81K
0.3157
1,492.8480
80K
0.3156
313.7240
79K
0.3155
290.8920
79K
0.3154
254.1860
78K
0.3154
260.3340
78K
0.3153
266.5420
78K
0.3152
296.3470
78K
0.3151
269.9290
77K
0.3150
378.9580
77K
0.3149
265.4190
77K
0.3149
247.5650
76K
0.3147
335.7080
76K
0.3147
376.4500
76K
0.3146
276.3120
75K
0.3145
262.4430
75K
0.3145
285.7630
75K
0.3143
396.6780
75K
0.3142
255.4870
74K
0.3142
270.7220
74K
0.3141
271.5820
74K
0.3140
251.1340
73K
0.3139
298.2440
73K
0.3139
365.9830
73K
0.3138
259.7240
73K
0.3137
289.9460
72K
0.3136
272.9600
72K
0.3136
383.8420
72K
0.3135
245.7330
71K
0.3134
291.0880
71K
0.3134
250.0300
71K
0.3133
329.7920
71K
0.3133
356.7820
70K
0.3132
339.4610
70K
0.3131
375.0550
69K
0.3130
323.2960
69K
0.3129
320.4180
69K
0.3128
11,229.0880
68K
0.3127
282.0250
57K
0.3127
336.3800
57K
0.3126
11,832.2830
57K
0.3126
12,722.3000
45K
0.3125
11,679.4520
32K
0.3124
9,864.6550
20K
0.3123
10,522.8500
11K
0.3124
+ 0.00%
价格
数量 (AGIX)
累计 (AGIX)
0.3124
+ 0.00%
0.3121
10,954.7570
11K
0.3121
11,653.0170
23K
0.3120
10,001.5580
33K
0.3119
12,057.6970
45K
0.3119
9,906.8440
55K
0.3118
266.9690
55K
0.3117
358.3660
55K
0.3117
303.2460
56K
0.3115
302.0350
56K
0.3115
346.7360
56K
0.3114
251.9350
56K
0.3114
324.5310
57K
0.3113
340.6150
57K
0.3111
318.9730
57K
0.3111
304.5210
58K
0.3110
253.4230
58K
0.3109
290.9750
58K
0.3108
303.5090
59K
0.3108
268.4600
59K
0.3107
302.9480
59K
0.3107
270.4840
59K
0.3106
394.7770
60K
0.3105
396.2590
60K
0.3105
261.9840
60K
0.3104
375.8450
61K
0.3103
291.1230
61K
0.3101
340.1650
61K
0.3101
280.1080
62K
0.3099
289.7460
62K
0.3099
324.1700
62K
0.3097
257.2970
63K
0.3097
385.3120
63K
0.3096
272.9160
63K
0.3095
261.4920
64K
0.3094
390.0600
64K
0.3093
309.4440
64K
0.3093
258.4240
64K
0.3091
243.9800
65K
0.3091
284.1060
65K
0.3090
402.3910
65K
0.3089
331.4270
66K
0.3089
302.7980
66K
0.3087
275.9730
66K
0.3085
556.5580
67K
0.3085
255.3970
67K
0.3083
402.1330
68K
0.3082
300.3230
68K
0.3078
1,643.7010
69K
0.3078
2,002.1710
71K
0.3075
2,196.3580
74K
0.3074
1,776.2530
75K
0.3071
1,244.1890
77K
0.3068
2,695.9060
79K
0.3067
349.7380
80K
0.3061
1,742.7740
81K
0.3060
2,565.0230
84K
0.3057
2,269.5580
86K
0.3054
868.0570
87K
0.3052
2,740.7290
90K
0.3052
498.6940
90K
0.3048
1,087.8110
92K
0.3045
2,656.3530
94K
0.3044
1,711.5360
96K
0.3042
3,063.6280
99K
0.3039
957.8410
100K
0.3035
1,723.5330
102K
0.3035
659.3070
102K
0.3033
881.5600
103K
0.3031
2,123.5980
105K
0.3029
1,896.7940
107K
0.3026
648.4940
108K
0.3023
913.9010
109K
0.3021
950.3860
110K
0.3019
1,493.0960
111K
0.3014
1,918.0840
113K
0.0{4}1
100,000.0000
213K
最新成交
时间
价格(USDT)
数量(AGIX)
17:49:59
0.3124
335.0120
17:49:51
0.3124
52.3990
17:49:34
0.3125
132.7360
17:49:25
0.3126
117.1200
17:49:09
0.3126
94.6110
17:48:59
0.3127
72.8340
17:48:51
0.3126
85.7050
17:48:42
0.3125
52.3990
17:48:33
0.3126
308.4770
17:48:25
0.3127
293.1050
17:48:15
0.3127
64.0500
17:48:06
0.3126
239.5470
17:47:56
0.3125
429.8400
17:47:56
0.3124
8,818.5070
17:47:56
0.3124
3,297.1380
17:47:56
0.3124
429.8400
17:47:47
0.3124
355.4470
17:47:31
0.3123
85.6440
17:47:14
0.3123
101.0770
17:46:47
0.3119
1,008.9400
17:46:38
0.3120
53.7410
17:46:20
0.3122
780.4340
17:46:11
0.3124
1,553.0600
17:46:02
0.3125
253.0890
17:45:52
0.3125
677.1610
17:45:43
0.3124
58.4380
17:45:34
0.3124
52.2770
17:45:18
0.3125
302.4380
17:45:09
0.3126
61.5490
17:44:21
0.3127
251.1980
17:43:52
0.3128
685.7620
17:43:44
0.3127
64.7210
17:43:34
0.3127
463.7220
17:43:25
0.3127
64.3550
17:43:16
0.3127
64.3550
17:43:08
0.3128
234.1790
17:42:59
0.3128
50.6300
17:42:43
0.3128
126.3920
17:42:25
0.3128
71.7360
17:42:06
0.3124
147.5590
17:41:50
0.3123
693.3260
17:41:22
0.3124
190.8080
17:41:12
0.3124
306.5860
17:40:55
0.3124
267.9730
17:40:46
0.3124
221.6740
17:40:36
0.3123
97.6610
17:40:28
0.3124
923.6010
17:40:19
0.3122
3,164.6800
17:40:02
0.3121
107.1770
17:39:52
0.3120
184.5860
17:39:44
0.3120
234.5450
17:39:24
0.3123
199.6530
17:38:27
0.3125
447.7400
17:38:03
0.3125
191.8450
17:37:47
0.3125
198.1280
17:37:38
0.3125
96.3800
17:37:03
0.3125
339.4650
17:36:53
0.3126
119.8040
17:36:15
0.3128
10,702.6810
17:36:09
0.3129
79.6660
17:35:39
0.3127
106.1100
17:35:39
0.3129
391.9550
17:35:30
0.3130
107.6040
17:35:19
0.3130
280.7220
17:34:30
0.3131
749.0800
17:33:57
0.3130
525.8810
17:33:47
0.3131
85.8270
17:33:22
0.3133
101.6260
17:33:14
0.3133
307.6230
17:32:57
0.3133
56.4250
17:32:17
0.3128
125.0500
17:32:08
0.3127
58.0110
17:31:59
0.3128
79.4830
17:31:50
0.3128
703.8790
17:31:30
0.3129
200.9950
17:31:21
0.3128
256.2610
17:31:12
0.3129
143.9150
17:31:12
0.3130
59.3370
17:31:03
0.3131
344.7110
17:30:53
0.3131
180.3930
17:30:53
0.3128
248.0710
17:30:44
0.3127
314.6990
17:29:58
0.3127
315.5530
17:29:47
0.3126
769.4540
17:29:38
0.3127
494.7710
17:29:29
0.3129
377.9560
17:29:20
0.3130
330.0100
17:28:53
0.3131
292.4340
17:28:28
0.3133
980.2700
17:28:20
0.3133
62.9520
17:28:04
0.3132
103.4560
17:27:55
0.3133
419.3140
17:27:46
0.3132
63.5620
17:27:37
0.3132
288.8350
17:27:20
0.3131
698.6330
17:26:49
0.3129
348.1880
17:26:24
0.3128
492.6970
17:25:53
0.3127
447.3130
17:25:44
0.3128
83.3870
17:25:35
0.3129
66.4900
切换至币币交易