BTC/USDT
67,792.29
≈ 67,792.29
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
68,337.3100
0.4048
12.5886
68,315.4000
0.2191
12.1838
68,292.6200
0.2322
11.9647
68,276.6600
0.2440
11.7325
68,250.6300
0.1848
11.4885
68,224.4500
0.3500
11.3037
68,202.8200
0.3020
10.9537
68,185.4200
0.3397
10.6517
68,156.5700
0.2608
10.3120
68,131.8700
0.2414
10.0512
68,112.3100
0.4154
9.8098
68,086.5300
0.4086
9.3944
68,068.7200
0.4143
8.9858
68,053.0100
0.3045
8.5715
68,033.6900
0.2107
8.2670
68,008.8000
0.3907
8.0563
67,986.3900
0.3772
7.6656
67,962.8400
0.2267
7.2884
67,947.2500
0.3226
7.0617
67,926.4500
0.2091
6.7391
67,903.9600
0.1787
6.5301
67,883.0500
0.2547
6.3514
67,864.9300
0.2287
6.0967
67,847.2900
0.3592
5.8680
67,823.0800
0.3656
5.5087
67,793.1000
0.0831
5.1432
67,793.0800
0.0608
5.0600
67,793.0700
0.0682
4.9992
67,793.0600
0.0613
4.9310
67,793.0400
0.0840
4.8697
67,793.0300
0.0635
4.7857
67,793.0200
0.0694
4.7222
67,793.0000
0.0627
4.6528
67,792.9800
0.0729
4.5900
67,792.9600
0.0466
4.5171
67,792.9500
0.0755
4.4706
67,792.9400
0.0880
4.3950
67,792.9300
0.0854
4.3070
67,792.9100
0.0726
4.2217
67,792.8900
0.0469
4.1491
67,792.8800
0.0701
4.1021
67,792.8600
0.0794
4.0321
67,792.8400
0.0697
3.9526
67,792.8200
0.0743
3.8829
67,792.8100
0.0707
3.8086
67,792.8000
0.0706
3.7379
67,792.7800
0.0483
3.6673
67,792.7700
0.0605
3.6190
67,792.7600
0.0794
3.5585
67,792.7500
0.0772
3.4791
67,792.7400
0.0804
3.4019
67,792.7200
0.0710
3.3215
67,792.7000
0.0815
3.2505
67,792.6900
0.0774
3.1690
67,792.6800
0.0686
3.0916
67,792.6600
0.0446
3.0230
67,792.6400
0.0548
2.9784
67,792.6200
0.0742
2.9235
67,792.6000
0.0451
2.8493
67,792.5800
0.0846
2.8042
67,792.5700
0.0472
2.7196
67,792.5500
0.0831
2.6724
67,792.5300
0.0809
2.5894
67,792.5100
0.0799
2.5085
67,792.5000
0.0565
2.4285
67,792.4800
0.0479
2.3721
67,792.4700
0.0642
2.3241
67,792.4500
0.0801
2.2600
67,792.4300
0.0468
2.1799
67,792.4200
0.0802
2.1331
67,792.4000
0.0856
2.0530
67,792.3800
0.0486
1.9674
67,792.3700
0.0779
1.9187
67,792.3500
0.0654
1.8408
67,792.3400
0.5605
1.7753
67,792.3300
0.5497
1.2149
67,792.3100
0.4096
0.6652
67,792.3000
0.2555
0.2555
67,792.29≈ 67,792.29
+ 0.00%
67,792.2800
0.4998
0.4998
67,792.2600
0.3405
0.8403
67,792.2300
0.4789
1.3192
67,792.2100
0.0825
1.4017
67,792.1900
0.0741
1.4758
67,792.1600
0.0689
1.5447
67,792.1400
0.0550
1.5997
67,792.1100
0.0630
1.6626
67,792.0800
0.0450
1.7076
67,792.0600
0.0474
1.7550
67,792.0300
0.0602
1.8152
67,792.0000
0.0818
1.8970
67,791.9800
0.0778
1.9748
67,791.9500
0.0715
2.0463
67,791.9300
0.0611
2.1074
67,791.9000
0.0865
2.1939
67,791.8700
0.0560
2.2499
67,791.8400
0.0474
2.2973
67,791.8200
0.0450
2.3423
67,791.7900
0.0755
2.4178
67,791.7600
0.0815
2.4993
67,791.7300
0.0760
2.5753
67,791.7000
0.0536
2.6289
67,791.6700
0.0811
2.7100
67,791.6500
0.0601
2.7700
67,791.6300
0.0574
2.8275
67,791.6000
0.0499
2.8774
67,791.5700
0.0769
2.9543
67,791.5500
0.0568
3.0111
67,791.5300
0.0489
3.0600
67,791.5100
0.0839
3.1439
67,791.4900
0.050{3}
3.1939
67,791.4600
0.0654
3.2593
67,791.4400
0.0752
3.3345
67,791.4200
0.0667
3.4012
67,791.3900
0.0594
3.4606
67,791.3600
0.0483
3.5089
67,791.3300
0.0480
3.5569
67,791.3100
0.0696
3.6265
67,791.2800
0.0709
3.6973
67,791.2500
0.0784
3.7757
67,791.2300
0.0797
3.8554
67,791.2100
0.0545
3.9099
67,791.1900
0.0796
3.9895
67,791.1600
0.0837
4.0732
67,791.1300
0.0585
4.1317
67,791.1000
0.0672
4.1988
67,791.0800
0.0460
4.2448
67,791.0600
0.0691
4.3140
67,791.0300
0.0591
4.3731
67,791.0100
0.0865
4.4596
67,790.9900
0.0521
4.5117
67,790.9600
0.0491
4.5608
67,760.9700
0.2188
4.7796
67,736.7500
0.4417
5.2212
67,719.1000
0.2372
5.4584
67,700.9700
0.3945
5.8529
67,680.0500
0.3343
6.1871
67,657.5500
0.2152
6.4023
67,636.7400
0.1855
6.5878
67,621.1400
0.3979
6.9858
67,597.5800
0.3156
7.3014
67,575.1600
0.2484
7.5498
67,550.2600
0.3675
7.9173
67,530.9300
0.1996
8.1169
67,515.2100
0.4116
8.5284
67,497.3900
0.2359
8.7643
67,471.6000
0.2368
9.0011
67,452.0300
0.2262
9.2273
67,427.3200
0.3430
9.5703
67,398.4600
0.3621
9.9324
67,381.0500
0.2835
10.2159
67,359.4100
0.4215
10.6374
67,333.2200
0.3715
11.0089
67,307.1800
0.2256
11.2345
67,291.2100
0.1863
11.4208
67,268.4200
0.4297
11.8504
67,246.5000
0.2059
12.0563
40,926.5700
0.0040
12.0603
40,813.5200
0.0040
12.0643
40,700.4700
0.0040
12.0683
40,587.4200
0.0040
12.0722
40,474.3700
0.0040
12.0762
40,361.3200
0.0040
12.0802
40,248.2700
0.0040
12.0842
40,135.2200
0.0040
12.0881
40,022.1700
0.0040
12.0921
39,909.1200
0.0040
12.0961
39,796.0700
0.0040
12.10{3}7
39,683.0200
0.0040
12.1040
39,569.9700
0.0040
12.1080
39,456.9200
0.0040
12.1120
39,343.8700
0.0040
12.1160
39,230.8200
0.0040
12.1199
39,117.7700
0.0040
12.1239
39,004.7200
0.0040
12.1279
38,891.6700
0.0040
12.1319
38,778.6200
0.0040
12.1358
38,665.5700
0.0040
12.1398
38,552.5200
0.0040
12.1438
价格
数量 (BTC)
累计 (BTC)
68,337.3100
0.4048
12.5886
68,315.4000
0.2191
12.1838
68,292.6200
0.2322
11.9647
68,276.6600
0.2440
11.7325
68,250.6300
0.1848
11.4885
68,224.4500
0.3500
11.3037
68,202.8200
0.3020
10.9537
68,185.4200
0.3397
10.6517
68,156.5700
0.2608
10.3120
68,131.8700
0.2414
10.0512
68,112.3100
0.4154
9.8098
68,086.5300
0.4086
9.3944
68,068.7200
0.4143
8.9858
68,053.0100
0.3045
8.5715
68,033.6900
0.2107
8.2670
68,008.8000
0.3907
8.0563
67,986.3900
0.3772
7.6656
67,962.8400
0.2267
7.2884
67,947.2500
0.3226
7.0617
67,926.4500
0.2091
6.7391
67,903.9600
0.1787
6.5301
67,883.0500
0.2547
6.3514
67,864.9300
0.2287
6.0967
67,847.2900
0.3592
5.8680
67,823.0800
0.3656
5.5087
67,793.1000
0.0831
5.1432
67,793.0800
0.0608
5.0600
67,793.0700
0.0682
4.9992
67,793.0600
0.0613
4.9310
67,793.0400
0.0840
4.8697
67,793.0300
0.0635
4.7857
67,793.0200
0.0694
4.7222
67,793.0000
0.0627
4.6528
67,792.9800
0.0729
4.5900
67,792.9600
0.0466
4.5171
67,792.9500
0.0755
4.4706
67,792.9400
0.0880
4.3950
67,792.9300
0.0854
4.3070
67,792.9100
0.0726
4.2217
67,792.8900
0.0469
4.1491
67,792.8800
0.0701
4.1021
67,792.8600
0.0794
4.0321
67,792.8400
0.0697
3.9526
67,792.8200
0.0743
3.8829
67,792.8100
0.0707
3.8086
67,792.8000
0.0706
3.7379
67,792.7800
0.0483
3.6673
67,792.7700
0.0605
3.6190
67,792.7600
0.0794
3.5585
67,792.7500
0.0772
3.4791
67,792.7400
0.0804
3.4019
67,792.7200
0.0710
3.3215
67,792.7000
0.0815
3.2505
67,792.6900
0.0774
3.1690
67,792.6800
0.0686
3.0916
67,792.6600
0.0446
3.0230
67,792.6400
0.0548
2.9784
67,792.6200
0.0742
2.9235
67,792.6000
0.0451
2.8493
67,792.5800
0.0846
2.8042
67,792.5700
0.0472
2.7196
67,792.5500
0.0831
2.6724
67,792.5300
0.0809
2.5894
67,792.5100
0.0799
2.5085
67,792.5000
0.0565
2.4285
67,792.4800
0.0479
2.3721
67,792.4700
0.0642
2.3241
67,792.4500
0.0801
2.2600
67,792.4300
0.0468
2.1799
67,792.4200
0.0802
2.1331
67,792.4000
0.0856
2.0530
67,792.3800
0.0486
1.9674
67,792.3700
0.0779
1.9187
67,792.3500
0.0654
1.8408
67,792.3400
0.5605
1.7753
67,792.3300
0.5497
1.2149
67,792.3100
0.4096
0.6652
67,792.3000
0.2555
0.2555
67,792.29≈ 67,792.29
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
67,792.29≈ 67,792.29
+ 0.00%
67,792.2800
0.4998
0.4998
67,792.2600
0.3405
0.8403
67,792.2300
0.4789
1.3192
67,792.2100
0.0825
1.4017
67,792.1900
0.0741
1.4758
67,792.1600
0.0689
1.5447
67,792.1400
0.0550
1.5997
67,792.1100
0.0630
1.6626
67,792.0800
0.0450
1.7076
67,792.0600
0.0474
1.7550
67,792.0300
0.0602
1.8152
67,792.0000
0.0818
1.8970
67,791.9800
0.0778
1.9748
67,791.9500
0.0715
2.0463
67,791.9300
0.0611
2.1074
67,791.9000
0.0865
2.1939
67,791.8700
0.0560
2.2499
67,791.8400
0.0474
2.2973
67,791.8200
0.0450
2.3423
67,791.7900
0.0755
2.4178
67,791.7600
0.0815
2.4993
67,791.7300
0.0760
2.5753
67,791.7000
0.0536
2.6289
67,791.6700
0.0811
2.7100
67,791.6500
0.0601
2.7700
67,791.6300
0.0574
2.8275
67,791.6000
0.0499
2.8774
67,791.5700
0.0769
2.9543
67,791.5500
0.0568
3.0111
67,791.5300
0.0489
3.0600
67,791.5100
0.0839
3.1439
67,791.4900
0.050{3}
3.1939
67,791.4600
0.0654
3.2593
67,791.4400
0.0752
3.3345
67,791.4200
0.0667
3.4012
67,791.3900
0.0594
3.4606
67,791.3600
0.0483
3.5089
67,791.3300
0.0480
3.5569
67,791.3100
0.0696
3.6265
67,791.2800
0.0709
3.6973
67,791.2500
0.0784
3.7757
67,791.2300
0.0797
3.8554
67,791.2100
0.0545
3.9099
67,791.1900
0.0796
3.9895
67,791.1600
0.0837
4.0732
67,791.1300
0.0585
4.1317
67,791.1000
0.0672
4.1988
67,791.0800
0.0460
4.2448
67,791.0600
0.0691
4.3140
67,791.0300
0.0591
4.3731
67,791.0100
0.0865
4.4596
67,790.9900
0.0521
4.5117
67,790.9600
0.0491
4.5608
67,760.9700
0.2188
4.7796
67,736.7500
0.4417
5.2212
67,719.1000
0.2372
5.4584
67,700.9700
0.3945
5.8529
67,680.0500
0.3343
6.1871
67,657.5500
0.2152
6.4023
67,636.7400
0.1855
6.5878
67,621.1400
0.3979
6.9858
67,597.5800
0.3156
7.3014
67,575.1600
0.2484
7.5498
67,550.2600
0.3675
7.9173
67,530.9300
0.1996
8.1169
67,515.2100
0.4116
8.5284
67,497.3900
0.2359
8.7643
67,471.6000
0.2368
9.0011
67,452.0300
0.2262
9.2273
67,427.3200
0.3430
9.5703
67,398.4600
0.3621
9.9324
67,381.0500
0.2835
10.2159
67,359.4100
0.4215
10.6374
67,333.2200
0.3715
11.0089
67,307.1800
0.2256
11.2345
67,291.2100
0.1863
11.4208
67,268.4200
0.4297
11.8504
67,246.5000
0.2059
12.0563
40,926.5700
0.0040
12.0603
40,813.5200
0.0040
12.0643
40,700.4700
0.0040
12.0683
40,587.4200
0.0040
12.0722
40,474.3700
0.0040
12.0762
40,361.3200
0.0040
12.0802
40,248.2700
0.0040
12.0842
40,135.2200
0.0040
12.0881
40,022.1700
0.0040
12.0921
39,909.1200
0.0040
12.0961
39,796.0700
0.0040
12.10{3}7
39,683.0200
0.0040
12.1040
39,569.9700
0.0040
12.1080
39,456.9200
0.0040
12.1120
39,343.8700
0.0040
12.1160
39,230.8200
0.0040
12.1199
39,117.7700
0.0040
12.1239
39,004.7200
0.0040
12.1279
38,891.6700
0.0040
12.1319
38,778.6200
0.0040
12.1358
38,665.5700
0.0040
12.1398
38,552.5200
0.0040
12.1438
最新成交
时间
价格(USDT)
数量(BTC)
09:24:09
67,792.2900
0.1032
09:23:52
67,794.6700
0.0775
09:23:52
67,794.7000
0.0687
09:23:52
67,794.7200
0.0503
09:23:52
67,795.9800
0.0019
09:23:38
67,795.9900
0.2763
09:23:27
67,795.9900
0.0360
09:23:12
67,790.7200
0.0718
09:23:12
67,790.7100
0.0637
09:23:12
67,790.6900
0.0475
09:23:12
67,790.0100
0.0029
09:22:58
67,790.0000
0.0413
09:22:41
67,800.6900
0.0610
09:22:41
67,800.7200
0.0539
09:22:41
67,800.7500
0.0499
09:22:41
67,802.0000
0.7074
09:22:26
67,802.0100
0.2414
09:22:10
67,814.2900
0.0604
09:22:10
67,814.3200
0.0703
09:22:10
67,814.3500
0.0543
09:22:10
67,815.5500
0.0028
09:21:52
67,815.5600
0.9855
09:21:33
67,814.7900
0.0450
09:21:33
67,814.7700
0.0653
09:21:33
67,814.7600
0.0745
09:21:33
67,814.0100
0.0017
09:21:18
67,813.5800
0.0{3}93
09:20:59
67,802.7700
0.0679
09:20:59
67,802.7500
0.0652
09:20:59
67,802.7300
0.0624
09:20:59
67,802.0100
0.0027
09:20:42
67,802.0000
1.0162
09:20:26
67,802.0000
0.0420
09:20:11
67,802.0000
0.0907
09:19:51
67,802.0000
0.0165
09:19:37
67,802.0000
0.0462
09:19:22
67,799.6200
0.0808
09:19:22
67,799.6000
0.0452
09:19:22
67,799.5900
0.0693
09:19:22
67,798.8300
0.0021
09:19:02
67,792.7700
0.0493
09:19:02
67,792.7500
0.0778
09:19:02
67,792.7400
0.0556
09:19:02
67,792.0300
1.1488
09:19:02
67,792.0200
0.0012
09:19:02
67,792.0100
0.0013
09:19:02
67,792.0000
0.0024
09:18:47
67,791.9900
0.4307
09:18:32
67,786.8100
0.0614
09:18:32
67,786.7900
0.0452
09:18:32
67,786.7700
0.0601
09:18:32
67,786.0000
1.0242
09:18:13
67,782.7800
0.0818
09:18:13
67,782.7700
0.0528
09:18:13
67,782.7600
0.0569
09:18:13
67,782.0000
0.0{3}92
09:17:56
67,781.4100
0.0552
09:17:56
67,781.3900
0.0467
09:17:56
67,781.3800
0.0661
09:17:56
67,780.7300
0.0238
09:17:38
67,786.4200
0.0797
09:17:38
67,786.4500
0.0535
09:17:38
67,786.4800
0.0763
09:17:38
67,787.6600
0.0028
09:17:18
67,779.5200
0.0615
09:17:18
67,779.5000
0.0600
09:17:18
67,779.4800
0.0840
09:17:18
67,778.6700
0.0023
09:16:55
67,768.8100
0.0652
09:16:55
67,768.8000
0.0882
09:16:55
67,768.7800
0.0667
09:16:55
67,768.0000
0.0027
09:16:36
67,763.0600
0.0855
09:16:36
67,763.0400
0.0526
09:16:36
67,763.0200
0.0572
09:16:36
67,762.2000
0.3214
09:16:18
67,762.6700
0.0559
09:16:18
67,762.7000
0.0488
09:16:18
67,762.7300
0.0841
09:16:18
67,763.9800
0.0015
09:16:00
67,760.8200
0.0761
09:16:00
67,760.8100
0.0671
09:16:00
67,760.8000
0.0518
09:16:00
67,760.0800
0.0016
09:15:46
67,760.0700
0.1609
09:15:29
67,760.3800
0.2409
09:15:29
67,776.7400
0.0462
09:15:29
67,776.7600
0.0634
09:15:29
67,776.7800
0.0681
09:15:29
67,777.9900
0.0028
09:15:10
67,781.2000
0.2289
09:15:10
67,781.2000
0.1472
09:15:10
67,792.6900
0.0714
09:15:10
67,792.7200
0.0647
09:15:10
67,792.7400
0.0686
09:15:10
67,793.9900
0.0021
09:14:52
67,781.5300
0.1539
09:14:52
67,781.5300
0.1854
09:14:52
67,768.8200
0.0475
09:14:52
67,768.8000
0.0689
切换至币币交易