AGLD/USDT
0.853
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AGLD
自选
USDT
BTC
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.001
价格
数量 (AGLD)
累计 (AGLD)
1.0800
776.3734
22K
1.0760
154.3400
22K
1.0730
371.5535
22K
1.0700
737.9665
21K
1.0620
422.0055
20K
1.0570
288.9319
20K
1.0560
63.2239
20K
1.0510
793.7326
20K
1.0450
693.6948
19K
1.0410
742.0263
18K
1.0390
379.4546
17K
1.0290
541.1770
17K
1.0180
515.3476
17K
1.0150
283.0253
16K
1.0080
149.2317
16K
1.0040
619.6411
16K
0.9940
193.1940
15K
0.9910
579.1156
15K
0.9870
706.6773
14K
0.9790
73.1552
13K
0.9780
728.3771
13K
0.9690
87.2902
13K
0.9650
722.0488
13K
0.9620
432.1731
12K
0.9590
636.3510
11K
0.9510
682.4514
11K
0.9470
898.8659
10K
0.9410
579.5439
9K
0.9390
394.8803
9K
0.9340
215.0864
8K
0.9290
61.1703
8K
0.9240
920.3304
8K
0.9190
706.2722
7K
0.9150
1,086.5309
6K
0.9120
306.4840
5K
0.9080
76.7760
5K
0.9000
147.0522
5K
0.8980
432.4688
5K
0.8970
54.7938
4K
0.8950
96.6263
4K
0.8940
46.8082
4K
0.8920
79.1904
4K
0.8890
156.6252
4K
0.8880
139.1487
4K
0.8870
211.4726
4K
0.8850
78.8053
3K
0.8840
188.6068
3K
0.8820
20.1390
3K
0.8800
38.2081
3K
0.8790
27.3853
3K
0.8780
175.1642
3K
0.8760
127.5182
3K
0.8740
156.5898
3K
0.8730
203.9982
3K
0.8720
104.7412
2K
0.8710
187.3408
2K
0.8700
146.2934
2K
0.8690
223.4389
2K
0.8680
118.0067
2K
0.8670
204.8234
2K
0.8660
21.7314
1K
0.8650
75.8525
1K
0.8630
119.9547
1K
0.8620
96.6402
1K
0.8610
164.5089
1K
0.8590
221.4399
1K
0.8580
164.1977
787.9350
0.8560
188.2320
623.7373
0.8550
229.2497
435.5053
0.8540
206.2557
206.2557
0.853
+ 0.00%
0.8520
166.2667
166.2667
0.8500
79.7815
246.0482
0.8480
91.9277
337.9759
0.8460
217.0883
555.0642
0.8440
99.8596
654.9239
0.8410
120.4038
775.3277
0.8390
208.6854
984.0131
0.8360
129.9166
1K
0.8340
21.7383
1K
0.8330
15.7144
1K
0.8310
122.2329
1K
0.8290
86.2861
1K
0.8280
112.8628
1K
0.8260
19.8489
1K
0.8240
35.0419
2K
0.8220
218.9190
2K
0.8200
242.7565
2K
0.8190
183.6346
2K
0.8150
117.7443
2K
0.8140
86.1070
2K
0.8130
219.2856
3K
0.8090
32.8337
3K
0.8050
85.1739
3K
0.8040
146.4694
3K
0.8020
206.0220
3K
0.7990
90.0605
3K
0.7960
185.8918
3K
0.7950
147.9816
3K
0.7940
142.3583
4K
0.7910
13.1070
4K
0.7880
680.3487
4K
0.7870
125.1160
4K
0.7780
705.2619
5K
0.7730
1,166.2225
6K
0.7700
645.0076
7K
0.7650
865.5136
8K
0.7600
1,092.6614
9K
0.7540
1,288.8133
10K
0.7490
290.4879
11K
0.7430
298.6952
11K
0.7410
966.3713
12K
0.7340
834.3332
13K
0.7300
957.7801
14K
0.7210
882.3975
14K
0.7180
441.3595
15K
0.7140
171.6093
15K
0.7090
392.5898
15K
0.6990
310.3810
16K
0.6900
395.9421
16K
0.6850
182.0775
16K
0.6810
781.5682
17K
0.6710
1,463.7790
19K
0.6660
1,477.0184
20K
0.6590
510.4544
21K
0.6550
140.5002
21K
0.6440
936.7234
22K
0.6430
1,153.0528
23K
0.6330
1,280.1187
24K
0.6300
247.8793
24K
0.6250
646.8076
25K
0.6200
1,513.6110
26K
0.6140
765.1148
27K
0.6120
868.8718
28K
0.6060
879.0969
29K
0.5990
702.8187
30K
0.5950
1,069.8696
31K
0.5910
1,385.0396
32K
0.5870
164.0275
32K
价格
数量 (AGLD)
累计 (AGLD)
1.0800
776.3734
22K
1.0760
154.3400
22K
1.0730
371.5535
22K
1.0700
737.9665
21K
1.0620
422.0055
20K
1.0570
288.9319
20K
1.0560
63.2239
20K
1.0510
793.7326
20K
1.0450
693.6948
19K
1.0410
742.0263
18K
1.0390
379.4546
17K
1.0290
541.1770
17K
1.0180
515.3476
17K
1.0150
283.0253
16K
1.0080
149.2317
16K
1.0040
619.6411
16K
0.9940
193.1940
15K
0.9910
579.1156
15K
0.9870
706.6773
14K
0.9790
73.1552
13K
0.9780
728.3771
13K
0.9690
87.2902
13K
0.9650
722.0488
13K
0.9620
432.1731
12K
0.9590
636.3510
11K
0.9510
682.4514
11K
0.9470
898.8659
10K
0.9410
579.5439
9K
0.9390
394.8803
9K
0.9340
215.0864
8K
0.9290
61.1703
8K
0.9240
920.3304
8K
0.9190
706.2722
7K
0.9150
1,086.5309
6K
0.9120
306.4840
5K
0.9080
76.7760
5K
0.9000
147.0522
5K
0.8980
432.4688
5K
0.8970
54.7938
4K
0.8950
96.6263
4K
0.8940
46.8082
4K
0.8920
79.1904
4K
0.8890
156.6252
4K
0.8880
139.1487
4K
0.8870
211.4726
4K
0.8850
78.8053
3K
0.8840
188.6068
3K
0.8820
20.1390
3K
0.8800
38.2081
3K
0.8790
27.3853
3K
0.8780
175.1642
3K
0.8760
127.5182
3K
0.8740
156.5898
3K
0.8730
203.9982
3K
0.8720
104.7412
2K
0.8710
187.3408
2K
0.8700
146.2934
2K
0.8690
223.4389
2K
0.8680
118.0067
2K
0.8670
204.8234
2K
0.8660
21.7314
1K
0.8650
75.8525
1K
0.8630
119.9547
1K
0.8620
96.6402
1K
0.8610
164.5089
1K
0.8590
221.4399
1K
0.8580
164.1977
787.9350
0.8560
188.2320
623.7373
0.8550
229.2497
435.5053
0.8540
206.2557
206.2557
0.853
+ 0.00%
价格
数量 (AGLD)
累计 (AGLD)
0.853
+ 0.00%
0.8520
166.2667
166.2667
0.8500
79.7815
246.0482
0.8480
91.9277
337.9759
0.8460
217.0883
555.0642
0.8440
99.8596
654.9239
0.8410
120.4038
775.3277
0.8390
208.6854
984.0131
0.8360
129.9166
1K
0.8340
21.7383
1K
0.8330
15.7144
1K
0.8310
122.2329
1K
0.8290
86.2861
1K
0.8280
112.8628
1K
0.8260
19.8489
1K
0.8240
35.0419
2K
0.8220
218.9190
2K
0.8200
242.7565
2K
0.8190
183.6346
2K
0.8150
117.7443
2K
0.8140
86.1070
2K
0.8130
219.2856
3K
0.8090
32.8337
3K
0.8050
85.1739
3K
0.8040
146.4694
3K
0.8020
206.0220
3K
0.7990
90.0605
3K
0.7960
185.8918
3K
0.7950
147.9816
3K
0.7940
142.3583
4K
0.7910
13.1070
4K
0.7880
680.3487
4K
0.7870
125.1160
4K
0.7780
705.2619
5K
0.7730
1,166.2225
6K
0.7700
645.0076
7K
0.7650
865.5136
8K
0.7600
1,092.6614
9K
0.7540
1,288.8133
10K
0.7490
290.4879
11K
0.7430
298.6952
11K
0.7410
966.3713
12K
0.7340
834.3332
13K
0.7300
957.7801
14K
0.7210
882.3975
14K
0.7180
441.3595
15K
0.7140
171.6093
15K
0.7090
392.5898
15K
0.6990
310.3810
16K
0.6900
395.9421
16K
0.6850
182.0775
16K
0.6810
781.5682
17K
0.6710
1,463.7790
19K
0.6660
1,477.0184
20K
0.6590
510.4544
21K
0.6550
140.5002
21K
0.6440
936.7234
22K
0.6430
1,153.0528
23K
0.6330
1,280.1187
24K
0.6300
247.8793
24K
0.6250
646.8076
25K
0.6200
1,513.6110
26K
0.6140
765.1148
27K
0.6120
868.8718
28K
0.6060
879.0969
29K
0.5990
702.8187
30K
0.5950
1,069.8696
31K
0.5910
1,385.0396
32K
0.5870
164.0275
32K
最新成交
时间
价格(USDT)
数量(AGLD)
15:15:42
0.8530
7.6416
15:15:30
0.8530
9.9914
15:15:19
0.8530
6.7796
15:15:10
0.8530
5.4657
15:15:00
0.8530
6.1663
15:14:51
0.8530
7.3320
15:14:42
0.8530
9.2248
15:14:30
0.8530
1.6286
15:14:30
0.8530
6.3730
15:14:30
0.8530
0.9020
15:14:22
0.8530
6.3730
15:14:13
0.8540
9.1771
15:14:03
0.8540
7.7619
15:13:53
0.8540
5.9563
15:13:43
0.8540
7.0572
15:13:34
0.8530
7.2750
15:13:24
0.8540
8.5391
15:13:12
0.8530
46.4787
15:12:59
0.8530
9.3147
15:12:49
0.8530
5.1904
15:12:36
0.8530
9.1156
15:12:27
0.8530
8.5885
15:12:18
0.8530
9.9340
15:12:08
0.8530
38.6312
15:11:59
0.8530
6.4043
15:11:48
0.8530
6.1766
15:11:39
0.8530
9.1822
15:11:30
0.8530
9.5646
15:11:21
0.8530
9.1945
15:11:11
0.8530
7.8162
15:11:02
0.8530
7.3673
15:10:53
0.8530
7.1442
15:10:44
0.8530
7.8210
15:10:35
0.8530
40.9790
15:10:26
0.8520
9.9430
15:10:18
0.8520
5.0365
15:10:08
0.8520
7.7290
15:09:58
0.8520
5.2870
15:09:48
0.8520
7.6714
15:09:39
0.8520
5.2602
15:09:28
0.8520
7.7748
15:09:18
0.8520
8.0572
15:09:07
0.8520
5.8699
15:09:07
0.8520
0.7763
15:08:53
0.8520
4.4762
15:08:53
0.8520
2.8409
15:08:43
0.8520
5.2526
15:08:34
0.8520
1.5537
15:08:34
0.8520
8.0935
15:08:25
0.8520
8.0935
15:08:16
0.8530
8.2604
15:08:07
0.8530
8.1456
15:07:55
0.8530
8.5801
15:07:46
0.8530
5.9427
15:07:37
0.8530
5.7273
15:07:27
0.8530
8.3597
15:07:18
0.8530
5.3220
15:07:09
0.8530
8.2789
15:06:59
0.8530
8.6429
15:06:48
0.8530
6.6159
15:06:39
0.8530
8.6726
15:06:28
0.8530
39.8008
15:06:19
0.8520
8.1879
15:06:10
0.8520
7.1825
15:06:00
0.8520
8.5895
15:05:51
0.8520
6.4058
15:05:39
0.8520
6.2121
15:05:30
0.8520
2.0395
15:05:30
0.8520
7.5965
15:05:21
0.8530
8.7290
15:05:11
0.8530
9.4557
15:04:59
0.8520
7.5965
15:04:49
0.8530
9.0817
15:04:39
0.8520
8.5139
15:04:30
0.8520
9.5433
15:04:19
0.8520
8.8726
15:04:10
0.8520
6.4871
15:04:01
0.8520
9.0123
15:03:52
0.8520
6.7245
15:03:43
0.8520
5.6012
15:03:35
0.8520
8.8378
15:03:26
0.8520
5.3079
15:03:17
0.8520
9.40{3}4
15:03:06
0.8520
5.7511
15:02:57
0.8520
8.9723
15:02:47
0.8520
7.6387
15:02:38
0.8520
5.1285
15:02:26
0.8520
2.3685
15:02:26
0.8520
6.2336
15:02:17
0.8530
5.9554
15:02:08
0.8530
6.5261
15:01:55
0.8530
8.8335
15:01:47
0.8530
9.7249
15:01:36
0.8520
6.2336
15:01:25
0.8530
57.0051
15:01:14
0.8520
2.7620
15:01:14
0.8520
6.9140
15:01:05
0.8520
2.3431
15:01:04
0.8520
6.9140
15:00:55
0.8520
1.6900
切换至币币交易