ALICE/USDT
1.142
≈ 1.14
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ALICE
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ALICE)
累计 (ALICE)
1.4040
242.5686
21K
1.4010
256.7596
21K
1.3890
102.0546
21K
1.3770
426.6560
21K
1.3700
328.6996
20K
1.3650
526.5289
20K
1.3570
202.7334
19K
1.3520
507.2882
19K
1.3510
492.3986
19K
1.3440
177.0{3}34
18K
1.3410
322.7765
18K
1.3380
584.9471
18K
1.3280
340.0147
17K
1.3270
167.5984
17K
1.3230
355.8090
17K
1.3160
583.2114
16K
1.3120
447.1194
16K
1.3100
605.5177
15K
1.3040
144.5129
15K
1.2980
204.6553
14K
1.2870
404.9368
14K
1.2860
372.6216
14K
1.2830
371.2616
14K
1.2770
53.3909
13K
1.2700
562.8335
13K
1.2670
398.7691
13K
1.2620
79.9036
12K
1.2600
471.5386
12K
1.2550
167.1974
12K
1.2520
118.2063
11K
1.2510
241.3844
11K
1.2450
195.4597
11K
1.2430
301.7556
11K
1.2400
161.0122
11K
1.2340
234.4549
10K
1.2270
290.8983
10K
1.2160
200.5221
10K
1.2150
211.0881
10K
1.2120
263.5919
9K
1.2090
207.3037
9K
1.2080
177.6244
9K
1.2070
149.9187
9K
1.2060
157.0455
9K
1.2050
137.4337
8K
1.2020
317.6292
8K
1.1990
341.2628
8K
1.1980
137.4866
8K
1.1960
157.6289
8K
1.1940
94.1266
7K
1.1920
99.3849
7K
1.1900
143.9768
7K
1.1890
180.6508
7K
1.1870
354.5347
7K
1.1850
249.2645
7K
1.1840
139.5945
6K
1.1830
234.0317
6K
1.1800
247.0055
6K
1.1790
317.5132
6K
1.1770
361.7920
5K
1.1760
211.5532
5K
1.1750
227.1883
5K
1.1740
322.9286
5K
1.1720
123.9698
4K
1.1700
171.0940
4K
1.1690
223.8356
4K
1.1670
167.1419
4K
1.1660
287.3731
4K
1.1630
89.5643
3K
1.1610
275.1883
3K
1.1600
144.5184
3K
1.1590
192.6859
3K
1.1580
316.0148
3K
1.1560
295.9727
2K
1.1540
341.9043
2K
1.1520
346.3980
2K
1.1510
166.9113
1K
1.1490
253.0744
1K
1.1480
104.2535
816.5422
1.1470
342.3047
712.2887
1.1450
95.2194
369.9840
1.1430
274.7646
274.7646
1.142≈ 1.14
+ 0.00%
1.1410
265.8483
265.8483
1.1400
329.6012
595.4495
1.1380
260.1555
855.6050
1.1360
327.5404
1K
1.1350
120.3830
1K
1.1330
127.5141
1K
1.1310
198.8160
2K
1.1280
336.8829
2K
1.1270
376.3158
2K
1.1260
183.7732
3K
1.1240
108.2533
3K
1.1230
242.1611
3K
1.1210
243.4386
3K
1.1200
104.9075
3K
1.1180
154.7214
3K
1.1160
167.9194
4K
1.1150
293.2976
4K
1.1130
164.1627
4K
1.1110
253.9993
4K
1.1100
111.6793
4K
1.1060
193.0700
5K
1.1030
366.5431
5K
1.1020
215.9963
5K
1.1000
408.4785
6K
1.0990
290.6303
6K
1.0970
104.4375
6K
1.0960
347.7472
6K
1.0930
300.1077
7K
1.0910
263.7012
7K
1.0880
157.9481
7K
1.0860
248.6193
7K
1.0830
317.1024
8K
1.0820
305.1258
8K
1.0810
96.4933
8K
1.0790
173.5222
8K
1.0770
251.1290
8K
1.0740
318.8017
9K
1.0730
381.9010
9K
1.0700
345.9832
9K
1.0670
100.5338
10K
1.0650
327.1031
10K
1.0620
268.8934
10K
1.0610
295.3932
10K
1.0570
129.7355
11K
1.0530
138.1249
11K
1.0520
311.9666
11K
1.0510
267.7872
11K
1.0500
393.7576
12K
1.0490
303.1687
12K
1.0470
128.2838
12K
1.0430
410.2922
13K
1.0420
112.4602
13K
1.0380
280.1003
13K
1.0260
586.6829
14K
1.0250
53.8243
14K
1.0180
152.6236
14K
1.0110
456.7685
14K
1.0080
137.9210
14K
1.0050
331.8970
15K
0.9980
52.8970
15K
0.9930
685.8487
15K
0.9870
488.3407
16K
0.9790
268.9997
16K
0.9780
122.0152
16K
0.9680
320.3533
17K
0.9640
345.9878
17K
0.9590
256.5489
17K
0.9580
795.1316
18K
0.9470
768.4989
19K
0.9450
809.9583
20K
0.9380
708.0939
20K
0.9320
774.4798
21K
0.9310
776.4003
22K
0.9270
246.7224
22K
0.9170
779.6248
23K
0.9140
744.3866
24K
0.9120
260.5475
24K
0.9030
86.9210
24K
0.9000
166.7379
24K
0.8960
180.1479
24K
0.8920
302.2352
25K
0.8880
251.5842
25K
0.8840
470.0331
25K
0.8770
845.1323
26K
0.8740
478.2968
27K
0.8630
319.7415
27K
0.8610
585.0233
28K
0.8480
722.4932
28K
0.8350
275.9695
29K
0.8310
248.4822
29K
0.0020
500.0000
29K
0.0010
4,600.0000
34K
价格
数量 (ALICE)
累计 (ALICE)
1.4040
242.5686
21K
1.4010
256.7596
21K
1.3890
102.0546
21K
1.3770
426.6560
21K
1.3700
328.6996
20K
1.3650
526.5289
20K
1.3570
202.7334
19K
1.3520
507.2882
19K
1.3510
492.3986
19K
1.3440
177.0{3}34
18K
1.3410
322.7765
18K
1.3380
584.9471
18K
1.3280
340.0147
17K
1.3270
167.5984
17K
1.3230
355.8090
17K
1.3160
583.2114
16K
1.3120
447.1194
16K
1.3100
605.5177
15K
1.3040
144.5129
15K
1.2980
204.6553
14K
1.2870
404.9368
14K
1.2860
372.6216
14K
1.2830
371.2616
14K
1.2770
53.3909
13K
1.2700
562.8335
13K
1.2670
398.7691
13K
1.2620
79.9036
12K
1.2600
471.5386
12K
1.2550
167.1974
12K
1.2520
118.2063
11K
1.2510
241.3844
11K
1.2450
195.4597
11K
1.2430
301.7556
11K
1.2400
161.0122
11K
1.2340
234.4549
10K
1.2270
290.8983
10K
1.2160
200.5221
10K
1.2150
211.0881
10K
1.2120
263.5919
9K
1.2090
207.3037
9K
1.2080
177.6244
9K
1.2070
149.9187
9K
1.2060
157.0455
9K
1.2050
137.4337
8K
1.2020
317.6292
8K
1.1990
341.2628
8K
1.1980
137.4866
8K
1.1960
157.6289
8K
1.1940
94.1266
7K
1.1920
99.3849
7K
1.1900
143.9768
7K
1.1890
180.6508
7K
1.1870
354.5347
7K
1.1850
249.2645
7K
1.1840
139.5945
6K
1.1830
234.0317
6K
1.1800
247.0055
6K
1.1790
317.5132
6K
1.1770
361.7920
5K
1.1760
211.5532
5K
1.1750
227.1883
5K
1.1740
322.9286
5K
1.1720
123.9698
4K
1.1700
171.0940
4K
1.1690
223.8356
4K
1.1670
167.1419
4K
1.1660
287.3731
4K
1.1630
89.5643
3K
1.1610
275.1883
3K
1.1600
144.5184
3K
1.1590
192.6859
3K
1.1580
316.0148
3K
1.1560
295.9727
2K
1.1540
341.9043
2K
1.1520
346.3980
2K
1.1510
166.9113
1K
1.1490
253.0744
1K
1.1480
104.2535
816.5422
1.1470
342.3047
712.2887
1.1450
95.2194
369.9840
1.1430
274.7646
274.7646
1.142≈ 1.14
+ 0.00%
价格
数量 (ALICE)
累计 (ALICE)
1.142≈ 1.14
+ 0.00%
1.1410
265.8483
265.8483
1.1400
329.6012
595.4495
1.1380
260.1555
855.6050
1.1360
327.5404
1K
1.1350
120.3830
1K
1.1330
127.5141
1K
1.1310
198.8160
2K
1.1280
336.8829
2K
1.1270
376.3158
2K
1.1260
183.7732
3K
1.1240
108.2533
3K
1.1230
242.1611
3K
1.1210
243.4386
3K
1.1200
104.9075
3K
1.1180
154.7214
3K
1.1160
167.9194
4K
1.1150
293.2976
4K
1.1130
164.1627
4K
1.1110
253.9993
4K
1.1100
111.6793
4K
1.1060
193.0700
5K
1.1030
366.5431
5K
1.1020
215.9963
5K
1.1000
408.4785
6K
1.0990
290.6303
6K
1.0970
104.4375
6K
1.0960
347.7472
6K
1.0930
300.1077
7K
1.0910
263.7012
7K
1.0880
157.9481
7K
1.0860
248.6193
7K
1.0830
317.1024
8K
1.0820
305.1258
8K
1.0810
96.4933
8K
1.0790
173.5222
8K
1.0770
251.1290
8K
1.0740
318.8017
9K
1.0730
381.9010
9K
1.0700
345.9832
9K
1.0670
100.5338
10K
1.0650
327.1031
10K
1.0620
268.8934
10K
1.0610
295.3932
10K
1.0570
129.7355
11K
1.0530
138.1249
11K
1.0520
311.9666
11K
1.0510
267.7872
11K
1.0500
393.7576
12K
1.0490
303.1687
12K
1.0470
128.2838
12K
1.0430
410.2922
13K
1.0420
112.4602
13K
1.0380
280.1003
13K
1.0260
586.6829
14K
1.0250
53.8243
14K
1.0180
152.6236
14K
1.0110
456.7685
14K
1.0080
137.9210
14K
1.0050
331.8970
15K
0.9980
52.8970
15K
0.9930
685.8487
15K
0.9870
488.3407
16K
0.9790
268.9997
16K
0.9780
122.0152
16K
0.9680
320.3533
17K
0.9640
345.9878
17K
0.9590
256.5489
17K
0.9580
795.1316
18K
0.9470
768.4989
19K
0.9450
809.9583
20K
0.9380
708.0939
20K
0.9320
774.4798
21K
0.9310
776.4003
22K
0.9270
246.7224
22K
0.9170
779.6248
23K
0.9140
744.3866
24K
0.9120
260.5475
24K
0.9030
86.9210
24K
0.9000
166.7379
24K
0.8960
180.1479
24K
0.8920
302.2352
25K
0.8880
251.5842
25K
0.8840
470.0331
25K
0.8770
845.1323
26K
0.8740
478.2968
27K
0.8630
319.7415
27K
0.8610
585.0233
28K
0.8480
722.4932
28K
0.8350
275.9695
29K
0.8310
248.4822
29K
0.0020
500.0000
29K
0.0010
4,600.0000
34K
最新成交
时间
价格(USDT)
数量(ALICE)
13:19:46
1.1420
5.0340
13:19:34
1.1410
4.3730
13:19:08
1.1420
3.2681
13:18:56
1.1420
5.5629
13:18:45
1.1420
4.5862
13:18:33
1.1420
4.1915
13:18:21
1.1420
3.9022
13:17:44
1.1420
4.5193
13:17:12
1.1420
4.9003
13:17:00
1.1420
5.0704
13:16:46
1.1420
3.6082
13:16:46
1.1420
13.5922
13:16:34
1.1420
5.7206
13:16:10
1.1430
5.9732
13:15:58
1.1420
19.3128
13:15:41
1.1430
3.1140
13:15:27
1.1430
4.1497
13:15:15
1.1430
3.9009
13:15:04
1.1430
3.7746
13:14:52
1.1430
3.9658
13:14:16
1.1430
3.1710
13:13:46
1.1430
5.1613
13:13:32
1.1420
3.5555
13:13:18
1.1430
3.3980
13:13:05
1.1430
2.9899
13:12:53
1.1430
5.8877
13:12:26
1.1430
4.6672
13:12:13
1.1420
4.1907
13:11:43
1.1430
4.1296
13:11:29
1.1430
4.7962
13:11:13
1.1430
4.9526
13:10:58
1.1430
15.1040
13:10:46
1.1420
4.7701
13:10:32
1.1420
4.3767
13:10:20
1.1420
3.8779
13:10:06
1.1420
2.8228
13:09:52
1.1420
4.6322
13:09:36
1.1420
3.7929
13:09:24
1.1420
3.3523
13:08:58
1.1410
5.0186
13:08:46
1.1420
4.0908
13:08:33
1.1420
2.6494
13:08:19
1.1420
3.6990
13:08:07
1.1410
5.4469
13:07:41
1.1410
4.9759
13:07:29
1.1420
261.0120
13:07:06
1.1430
5.1921
13:06:53
1.1420
4.5468
13:06:40
1.1420
3.5973
13:06:28
1.1420
5.6472
13:06:14
1.1420
4.2403
13:06:00
1.1420
4.0562
13:05:46
1.1420
5.7275
13:05:33
1.1420
5.9463
13:05:09
1.1430
4.3812
13:04:57
1.1430
5.0373
13:04:32
1.1430
4.0555
13:04:20
1.1430
5.9244
13:04:08
1.1420
3.8168
13:03:54
1.1420
3.8981
13:03:41
1.1420
3.2478
13:03:24
1.1410
5.7697
13:03:09
1.1400
1.5210
13:03:09
1.1400
3.9721
13:02:54
1.1400
3.9721
13:02:15
1.1410
18.1336
13:02:03
1.1410
3.8465
13:01:51
1.1400
3.6078
13:01:39
1.1410
3.0309
13:01:25
1.1410
4.2878
13:01:10
1.1410
5.6751
13:00:56
1.1410
5.9889
13:00:44
1.1410
4.3045
13:00:31
1.1410
5.4028
13:00:20
1.1410
3.7496
13:00:05
1.1410
3.6537
12:59:43
1.1410
3.1636
12:59:30
1.1410
4.8685
12:59:15
1.1410
4.1565
12:58:59
1.1410
0.0655
12:58:59
1.1410
2.8869
12:58:59
1.1410
2.2335
12:58:46
1.1410
2.8869
12:58:34
1.1410
5.1204
12:58:22
1.1420
4.9666
12:58:09
1.1420
5.0178
12:57:56
1.1420
5.2578
12:57:31
1.1420
2.9499
12:57:19
1.1420
5.1216
12:57:06
1.1420
4.1013
12:56:53
1.1420
5.5398
12:56:40
1.1420
3.5309
12:56:27
1.1420
2.7939
12:56:15
1.1420
4.7422
12:56:02
1.1420
4.3420
12:55:45
1.1420
5.9689
12:55:33
1.1420
5.4045
12:55:21
1.1410
2.5005
12:54:58
1.1420
2.5497
12:54:19
1.1420
4.7919
切换至币币交易