ANKR/USDT
0.0279
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
BTC
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0302
24,468.4920
409K
0.0302
19,888.1680
385K
0.0301
26,499.6360
365K
0.0300
14,182.6410
338K
0.0300
17,512.4030
324K
0.0299
6,624.1290
307K
0.0298
19,035.3610
300K
0.0297
12,263.3590
281K
0.0296
25,414.1720
269K
0.0295
25,983.5500
243K
0.0294
10,458.3370
217K
0.0293
12,267.0210
207K
0.0292
9,787.5270
195K
0.0291
13,911.6690
185K
0.0290
14,039.0860
171K
0.0289
14,031.9870
157K
0.0288
3,620.5470
143K
0.0287
22,447.7150
139K
0.0287
23,140.8250
117K
0.0286
27,363.7900
94K
0.0285
1,548.0660
66K
0.0284
3,402.3770
65K
0.0284
4,086.8500
61K
0.0284
1,947.8250
57K
0.0283
1,409.8240
55K
0.0283
1,258.4010
54K
0.0283
1,710.7560
53K
0.0283
4,927.0280
51K
0.0283
4,408.4970
46K
0.0282
5,510.4690
42K
0.0282
4,041.4900
36K
0.0282
3,940.3460
32K
0.0282
1,131.4460
28K
0.0281
5,530.6590
27K
0.0281
2,914.6330
22K
0.0281
5,415.2150
19K
0.0280
1,587.4450
13K
0.0280
4,911.1540
12K
0.0280
1,205.4520
7K
0.0279
5,525.7280
6K
0.0279
+ 0.00%
0.0279
4,839.2820
5K
0.0279
4,645.5340
9K
0.0278
3,184.4080
13K
0.0278
3,303.9540
16K
0.0277
3,656.8440
20K
0.0277
5,431.3010
25K
0.0276
3,412.3780
28K
0.0276
2,083.7470
31K
0.0276
1,647.4240
32K
0.0275
4,426.1520
37K
0.0275
2,540.8260
39K
0.0275
5,672.9690
45K
0.0274
5,266.8250
50K
0.0274
4,371.9080
54K
0.0274
2,562.0640
57K
0.0273
5,779.5650
63K
0.0273
4,452.9290
67K
0.0273
3,466.7890
71K
0.0272
2,695.0560
73K
0.0272
1,366.1210
75K
0.0270
18,825.4140
94K
0.0270
9,494.8200
103K
0.0269
16,394.7590
120K
0.0268
27,840.9980
147K
0.0267
22,543.1110
170K
0.0266
36,254.6610
206K
0.0265
36,811.2510
243K
0.0264
13,479.9960
256K
0.0263
36,817.0220
293K
0.0261
4,504.1300
298K
0.0260
19,074.2060
317K
0.0259
4,378.0610
321K
0.0258
32,418.9860
354K
0.0257
24,858.0450
379K
0.0256
18,129.5830
397K
0.0255
32,008.1310
429K
0.0254
4,203.4680
433K
0.0253
30,812.5680
464K
0.0253
3,085.7750
467K
0.0252
35,944.2410
503K
价格
数量 (ANKR)
累计 (ANKR)
0.0302
24,468.4920
409K
0.0302
19,888.1680
385K
0.0301
26,499.6360
365K
0.0300
14,182.6410
338K
0.0300
17,512.4030
324K
0.0299
6,624.1290
307K
0.0298
19,035.3610
300K
0.0297
12,263.3590
281K
0.0296
25,414.1720
269K
0.0295
25,983.5500
243K
0.0294
10,458.3370
217K
0.0293
12,267.0210
207K
0.0292
9,787.5270
195K
0.0291
13,911.6690
185K
0.0290
14,039.0860
171K
0.0289
14,031.9870
157K
0.0288
3,620.5470
143K
0.0287
22,447.7150
139K
0.0287
23,140.8250
117K
0.0286
27,363.7900
94K
0.0285
1,548.0660
66K
0.0284
3,402.3770
65K
0.0284
4,086.8500
61K
0.0284
1,947.8250
57K
0.0283
1,409.8240
55K
0.0283
1,258.4010
54K
0.0283
1,710.7560
53K
0.0283
4,927.0280
51K
0.0283
4,408.4970
46K
0.0282
5,510.4690
42K
0.0282
4,041.4900
36K
0.0282
3,940.3460
32K
0.0282
1,131.4460
28K
0.0281
5,530.6590
27K
0.0281
2,914.6330
22K
0.0281
5,415.2150
19K
0.0280
1,587.4450
13K
0.0280
4,911.1540
12K
0.0280
1,205.4520
7K
0.0279
5,525.7280
6K
0.0279
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0279
+ 0.00%
0.0279
4,839.2820
5K
0.0279
4,645.5340
9K
0.0278
3,184.4080
13K
0.0278
3,303.9540
16K
0.0277
3,656.8440
20K
0.0277
5,431.3010
25K
0.0276
3,412.3780
28K
0.0276
2,083.7470
31K
0.0276
1,647.4240
32K
0.0275
4,426.1520
37K
0.0275
2,540.8260
39K
0.0275
5,672.9690
45K
0.0274
5,266.8250
50K
0.0274
4,371.9080
54K
0.0274
2,562.0640
57K
0.0273
5,779.5650
63K
0.0273
4,452.9290
67K
0.0273
3,466.7890
71K
0.0272
2,695.0560
73K
0.0272
1,366.1210
75K
0.0270
18,825.4140
94K
0.0270
9,494.8200
103K
0.0269
16,394.7590
120K
0.0268
27,840.9980
147K
0.0267
22,543.1110
170K
0.0266
36,254.6610
206K
0.0265
36,811.2510
243K
0.0264
13,479.9960
256K
0.0263
36,817.0220
293K
0.0261
4,504.1300
298K
0.0260
19,074.2060
317K
0.0259
4,378.0610
321K
0.0258
32,418.9860
354K
0.0257
24,858.0450
379K
0.0256
18,129.5830
397K
0.0255
32,008.1310
429K
0.0254
4,203.4680
433K
0.0253
30,812.5680
464K
0.0253
3,085.7750
467K
0.0252
35,944.2410
503K
最新成交
时间
价格(USDT)
数量(ANKR)
17:56:39
0.0279
690.2660
17:55:38
0.0279
718.7060
17:55:29
0.0279
771.9140
17:55:12
0.0279
43,927.4280
17:55:12
0.0279
5,728.9290
17:54:47
0.0279
1,010.2110
17:54:38
0.0279
674.3600
17:54:21
0.0279
932.7380
17:53:49
0.0278
2,156.0110
17:53:33
0.0279
969.2710
17:52:24
0.0279
2,219.6980
17:52:15
0.0279
2,900.9560
17:52:06
0.0279
3,479.3450
17:51:18
0.0279
6,128.2950
17:51:10
0.0279
1,083.8100
17:51:01
0.0279
995.1830
17:50:08
0.0279
638.6310
17:50:08
0.0279
269.9630
17:49:44
0.0279
638.6310
17:49:34
0.0279
908.5940
17:48:40
0.0280
1,532.9800
17:48:31
0.0280
826.6570
17:48:20
0.0280
1,698.5000
17:48:11
0.0280
1,704.5840
17:47:21
0.0279
2,549.9600
17:47:10
0.0279
2,463.8220
17:46:03
0.0279
1,453.8680
17:45:22
0.0279
1,145.4270
17:45:15
0.0279
678.7100
17:45:15
0.0279
1,145.4270
17:45:13
0.0279
2,199.2650
17:45:05
0.0279
225.0320
17:45:05
0.0279
2,199.2650
17:44:33
0.0280
1,065.5480
17:44:25
0.0280
520.9840
17:44:25
0.0280
1,065.5480
17:44:15
0.0280
1,065.5480
17:44:05
0.0280
2,391.9820
17:43:52
0.0280
614.7020
17:42:55
0.0279
644.1480
17:41:56
0.0279
1,088.4070
17:40:20
0.0279
613.7560
17:38:33
0.0279
821.0760
17:37:38
0.0279
1,592.0830
17:36:53
0.0280
917.8730
17:36:33
0.0280
3,431.0600
17:36:15
0.0280
1,233.2610
17:35:36
0.0280
1,420.9300
17:34:17
0.0280
935.4130
17:34:08
0.0280
1,097.6130
17:33:57
0.0280
605.0910
17:33:47
0.0280
1,049.2300
17:33:21
0.0280
2,061.0200
17:33:13
0.0280
10,841.7230
17:32:27
0.0280
3,075.1320
17:31:22
0.0279
2,428.0160
17:30:49
0.0279
985.0780
17:30:10
0.0279
1,067.8490
17:29:45
0.0279
1,100.4900
17:29:29
0.0279
2,902.6800
17:27:27
0.0280
3,970.9120
17:26:54
0.0280
636.8250
17:26:45
0.0279
1,964.0760
17:26:32
0.0279
689.0870
17:26:24
0.0279
639.1130
17:26:17
0.0279
2,329.0340
17:24:13
0.0279
1,094.3410
17:23:56
0.0279
1,344.0200
17:23:23
0.0279
1,137.6160
17:22:57
0.0280
860.0000
17:22:26
0.0280
3,137.7100
17:22:08
0.0279
1,831.9370
17:21:59
0.0280
1,433.9420
17:21:35
0.0280
1,459.0580
17:21:26
0.0280
1,367.7740
17:20:52
0.0280
884.7550
17:20:29
0.0280
2,474.6500
17:19:58
0.0280
2,400.6770
17:19:50
0.0279
2,285.1100
17:19:35
0.0279
1,246.2810
17:19:26
0.0279
2,680.7310
17:18:35
0.0279
1,131.4330
17:17:53
0.0279
940.0010
17:17:17
0.0279
1,910.1200
17:17:10
0.0279
820.8390
17:16:13
0.0278
617.8670
17:15:10
0.0278
5,766.7120
17:14:35
0.0278
854.6290
17:14:09
0.0278
696.3500
17:14:01
0.0278
1,113.0590
17:13:23
0.0279
925.6950
17:12:40
0.0278
1,467.1040
17:12:29
0.0278
5,105.3850
17:12:02
0.0278
715.5750
17:11:25
0.0278
1,101.8570
17:10:12
0.0278
959.5790
17:09:06
0.0278
1,027.3470
17:08:13
0.0278
821.3770
17:07:32
0.0279
617.1480
17:07:08
0.0279
4,300.5110
切换至币币交易