ANT/USDT
5.481
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANT
自选
USDT
BTC
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.001
价格
数量 (ANT)
累计 (ANT)
5.7160
118.8345
3K
5.7030
26.2535
3K
5.7020
15.9019
3K
5.6910
83.1163
3K
5.6890
56.6038
3K
5.6820
102.3680
3K
5.6790
31.1611
3K
5.6720
102.9160
3K
5.6700
85.6431
3K
5.6640
39.5727
3K
5.6610
16.3297
3K
5.6590
107.9100
3K
5.6470
110.7873
3K
5.6450
102.2089
2K
5.6420
79.2751
2K
5.6380
80.5067
2K
5.6340
109.1561
2K
5.6330
115.7340
2K
5.6270
42.8467
2K
5.6240
129.0462
2K
5.6140
15.8994
2K
5.6130
65.5054
2K
5.6100
55.7732
2K
5.6070
139.5731
2K
5.6060
78.0667
1K
5.5970
37.0560
1K
5.5850
40.0334
1K
5.5830
52.7168
1K
5.5810
80.5502
1K
5.5780
135.6730
1K
5.5710
121.6377
1K
5.5650
65.0568
922.1793
5.5610
103.4677
857.1224
5.5590
69.7659
753.6547
5.5490
57.5237
683.8888
5.5470
12.6168
626.3652
5.5400
46.9344
613.7484
5.5380
79.6203
566.8140
5.5340
98.0450
487.1937
5.5330
16.0994
389.1487
5.5300
15.9942
373.0492
5.5270
4.9266
357.0550
5.5260
10.5575
352.1284
5.5250
4.2851
341.5709
5.5240
5.8592
337.2859
5.5230
22.6289
331.4266
5.5220
6.4487
308.7977
5.5210
2.7050
302.3491
5.5200
13.0687
299.6441
5.5180
15.4075
286.5754
5.5170
6.8251
271.1679
5.5150
15.1518
264.3428
5.5130
6.6088
249.1910
5.5120
7.6795
242.5822
5.5100
8.0505
234.9026
5.5080
16.8860
226.8521
5.5070
3.9030
209.9662
5.5050
21.0557
206.0631
5.5010
15.0398
185.0075
5.4990
7.8736
169.9677
5.4980
12.5242
162.0941
5.4960
3.5738
149.5699
5.4950
6.3878
145.9962
5.4920
22.2260
139.6083
5.4900
18.7778
117.3823
5.4880
6.8025
98.6046
5.4870
19.7562
91.8021
5.4850
21.7602
72.0459
5.4840
23.4022
50.2857
5.4830
20.4516
26.8835
5.4820
6.4319
6.4319
5.481
+ 0.00%
5.4800
22.2942
22.2942
5.4780
11.0689
33.3632
5.4760
15.7104
49.0735
5.4740
2.9408
52.0143
5.4730
8.8032
60.8175
5.4700
16.3401
77.1575
5.4680
9.8348
86.9923
5.4670
22.5442
109.5364
5.4640
21.3945
130.9309
5.4610
8.5080
139.4389
5.4600
15.3708
154.8098
5.4560
10.3704
165.1802
5.4530
2.6483
167.8284
5.4520
23.0602
190.8886
5.4490
13.0823
203.9710
5.4470
13.8812
217.8522
5.4450
9.7120
227.5641
5.4430
2.8834
230.4475
5.4400
18.4806
248.9281
5.4380
12.2852
261.2133
5.4340
16.9155
278.1287
5.4330
12.3766
290.5053
5.4310
14.5365
305.0418
5.4300
7.7585
312.8003
5.4280
16.8451
329.6454
5.4270
12.8972
342.5426
5.4260
12.4985
355.0412
5.4250
5.2930
360.3341
5.4240
15.9751
376.3092
5.4230
2.1920
378.5012
5.4210
23.3787
401.8798
5.4200
14.2433
416.1232
5.4170
3.2275
419.3507
5.4160
11.2265
430.5772
5.4080
47.1276
477.7048
5.4030
64.4444
542.1492
5.3980
32.3143
574.4635
5.3930
76.2035
650.6670
5.3870
79.5755
730.2425
5.3780
61.6963
791.9388
5.3740
51.4263
843.3651
5.3730
89.4645
932.8296
5.3610
45.1842
978.0138
5.3590
119.6996
1K
5.3550
96.9349
1K
5.3500
142.1368
1K
5.3460
92.6415
1K
5.3370
124.9711
2K
5.3360
32.1773
2K
5.3310
143.7255
2K
5.3270
139.7719
2K
5.3260
58.1666
2K
5.3180
30.3743
2K
5.3150
42.9526
2K
5.3040
89.5955
2K
5.2990
71.6492
2K
5.2970
28.9268
2K
5.2910
11.1530
2K
5.2870
115.9783
2K
5.2810
60.4584
2K
5.2760
103.7267
2K
5.2700
27.0076
3K
5.2660
118.7836
3K
5.2630
127.6627
3K
5.2540
140.7647
3K
5.2500
89.3028
3K
5.2460
147.2340
3K
5.2420
86.8329
3K
5.2330
77.6867
3K
5.2270
115.9658
3K
5.2210
12.8885
3K
5.2130
115.0770
4K
价格
数量 (ANT)
累计 (ANT)
5.7160
118.8345
3K
5.7030
26.2535
3K
5.7020
15.9019
3K
5.6910
83.1163
3K
5.6890
56.6038
3K
5.6820
102.3680
3K
5.6790
31.1611
3K
5.6720
102.9160
3K
5.6700
85.6431
3K
5.6640
39.5727
3K
5.6610
16.3297
3K
5.6590
107.9100
3K
5.6470
110.7873
3K
5.6450
102.2089
2K
5.6420
79.2751
2K
5.6380
80.5067
2K
5.6340
109.1561
2K
5.6330
115.7340
2K
5.6270
42.8467
2K
5.6240
129.0462
2K
5.6140
15.8994
2K
5.6130
65.5054
2K
5.6100
55.7732
2K
5.6070
139.5731
2K
5.6060
78.0667
1K
5.5970
37.0560
1K
5.5850
40.0334
1K
5.5830
52.7168
1K
5.5810
80.5502
1K
5.5780
135.6730
1K
5.5710
121.6377
1K
5.5650
65.0568
922.1793
5.5610
103.4677
857.1224
5.5590
69.7659
753.6547
5.5490
57.5237
683.8888
5.5470
12.6168
626.3652
5.5400
46.9344
613.7484
5.5380
79.6203
566.8140
5.5340
98.0450
487.1937
5.5330
16.0994
389.1487
5.5300
15.9942
373.0492
5.5270
4.9266
357.0550
5.5260
10.5575
352.1284
5.5250
4.2851
341.5709
5.5240
5.8592
337.2859
5.5230
22.6289
331.4266
5.5220
6.4487
308.7977
5.5210
2.7050
302.3491
5.5200
13.0687
299.6441
5.5180
15.4075
286.5754
5.5170
6.8251
271.1679
5.5150
15.1518
264.3428
5.5130
6.6088
249.1910
5.5120
7.6795
242.5822
5.5100
8.0505
234.9026
5.5080
16.8860
226.8521
5.5070
3.9030
209.9662
5.5050
21.0557
206.0631
5.5010
15.0398
185.0075
5.4990
7.8736
169.9677
5.4980
12.5242
162.0941
5.4960
3.5738
149.5699
5.4950
6.3878
145.9962
5.4920
22.2260
139.6083
5.4900
18.7778
117.3823
5.4880
6.8025
98.6046
5.4870
19.7562
91.8021
5.4850
21.7602
72.0459
5.4840
23.4022
50.2857
5.4830
20.4516
26.8835
5.4820
6.4319
6.4319
5.481
+ 0.00%
价格
数量 (ANT)
累计 (ANT)
5.481
+ 0.00%
5.4800
22.2942
22.2942
5.4780
11.0689
33.3632
5.4760
15.7104
49.0735
5.4740
2.9408
52.0143
5.4730
8.8032
60.8175
5.4700
16.3401
77.1575
5.4680
9.8348
86.9923
5.4670
22.5442
109.5364
5.4640
21.3945
130.9309
5.4610
8.5080
139.4389
5.4600
15.3708
154.8098
5.4560
10.3704
165.1802
5.4530
2.6483
167.8284
5.4520
23.0602
190.8886
5.4490
13.0823
203.9710
5.4470
13.8812
217.8522
5.4450
9.7120
227.5641
5.4430
2.8834
230.4475
5.4400
18.4806
248.9281
5.4380
12.2852
261.2133
5.4340
16.9155
278.1287
5.4330
12.3766
290.5053
5.4310
14.5365
305.0418
5.4300
7.7585
312.8003
5.4280
16.8451
329.6454
5.4270
12.8972
342.5426
5.4260
12.4985
355.0412
5.4250
5.2930
360.3341
5.4240
15.9751
376.3092
5.4230
2.1920
378.5012
5.4210
23.3787
401.8798
5.4200
14.2433
416.1232
5.4170
3.2275
419.3507
5.4160
11.2265
430.5772
5.4080
47.1276
477.7048
5.4030
64.4444
542.1492
5.3980
32.3143
574.4635
5.3930
76.2035
650.6670
5.3870
79.5755
730.2425
5.3780
61.6963
791.9388
5.3740
51.4263
843.3651
5.3730
89.4645
932.8296
5.3610
45.1842
978.0138
5.3590
119.6996
1K
5.3550
96.9349
1K
5.3500
142.1368
1K
5.3460
92.6415
1K
5.3370
124.9711
2K
5.3360
32.1773
2K
5.3310
143.7255
2K
5.3270
139.7719
2K
5.3260
58.1666
2K
5.3180
30.3743
2K
5.3150
42.9526
2K
5.3040
89.5955
2K
5.2990
71.6492
2K
5.2970
28.9268
2K
5.2910
11.1530
2K
5.2870
115.9783
2K
5.2810
60.4584
2K
5.2760
103.7267
2K
5.2700
27.0076
3K
5.2660
118.7836
3K
5.2630
127.6627
3K
5.2540
140.7647
3K
5.2500
89.3028
3K
5.2460
147.2340
3K
5.2420
86.8329
3K
5.2330
77.6867
3K
5.2270
115.9658
3K
5.2210
12.8885
3K
5.2130
115.0770
4K
最新成交
时间
价格(USDT)
数量(ANT)
15:42:48
5.4810
3.9001
15:34:41
5.4800
16.0157
15:34:41
5.4770
36.6937
15:30:39
5.4740
4.9450
15:30:18
5.4740
9.1805
15:28:36
5.4730
6.0114
15:22:17
5.4700
4.8332
15:20:38
5.4710
7.9249
15:18:44
5.4650
9.8900
15:12:54
5.4680
4.5150
15:09:17
5.4760
9.7129
15:06:24
5.4740
3.7324
15:04:02
5.4690
6.7381
14:56:20
5.4770
10.6210
14:55:54
5.4720
4.1280
14:54:03
5.4660
5.2417
14:52:56
5.4660
6.9316
14:51:41
5.4670
5.3062
14:51:18
5.4670
5.3062
14:50:27
5.4710
3.6550
14:50:21
5.4710
3.6550
14:43:37
5.4710
11.8422
14:39:25
5.4720
3.9130
14:35:33
5.4730
6.2522
14:33:32
5.4710
5.8738
14:32:35
5.4760
3.7539
14:27:25
5.4810
3.5389
14:25:14
5.4760
13.5708
14:21:40
5.4800
4.3688
14:17:14
5.4800
5.9770
14:16:27
5.4790
3.8571
14:11:27
5.4800
7.7228
14:10:32
5.4780
3.7668
14:06:32
5.4750
4.0850
14:02:11
5.4830
6.6263
13:55:44
5.4870
5.3664
13:54:01
5.4840
14.1341
13:41:37
5.4900
3.7453
13:41:08
5.4910
1.7673
13:41:08
5.4900
8.5183
13:37:06
5.4900
4.3000
13:36:21
5.4920
4.4118
13:34:29
5.4920
6.6994
13:31:07
5.4840
4.3000
13:29:10
5.4850
3.9904
13:24:52
5.4860
3.8227
13:23:19
5.4860
4.2226
13:22:14
5.4860
7.8690
13:21:11
5.4840
6.4801
13:18:32
5.4810
4.2613
13:13:41
5.4850
6.9015
13:13:31
5.4840
3.7023
13:13:21
5.4800
20.7432
13:12:43
5.4780
4.1452
13:12:04
5.4770
11.0123
13:11:01
5.4730
8.5527
13:10:23
5.4730
3.7711
13:10:13
5.4730
124.5802
13:10:13
5.4720
6.0206
13:10:13
5.4710
5.8856
13:10:11
5.4710
10.6232
13:10:04
5.4730
139.4662
13:08:23
5.4740
9.7997
13:07:56
5.4750
0.2582
13:07:53
5.4750
4.7470
13:07:46
5.4750
5.0052
13:03:51
5.4790
3.5131
13:02:27
5.4780
4.9407
13:00:16
5.4810
4.9069
12:58:06
5.4820
4.2011
12:53:43
5.4860
3.5432
12:50:11
5.4840
7.8389
12:49:57
5.4840
7.8389
12:46:14
5.4850
5.1299
12:42:12
5.4870
6.9733
12:42:12
5.4860
8.7304
12:38:34
5.4860
8.5871
12:30:57
5.4870
5.3234
12:23:41
5.4900
6.9832
12:22:26
5.4850
6.7037
12:21:37
5.4870
4.1065
12:18:08
5.4940
5.1901
12:17:58
5.4950
6.8585
12:17:22
5.4940
3.7840
12:15:29
5.4950
4.3000
12:15:19
5.4950
3.6722
12:13:49
5.4930
3.9474
12:13:03
5.4930
4.6440
12:11:45
5.4940
5.1600
12:11:00
5.4910
4.7171
12:06:25
5.4900
6.4414
12:05:54
5.4950
6.7166
12:01:27
5.4980
5.1471
12:01:08
5.4930
5.1514
12:00:59
5.4890
11.6229
11:59:14
5.4920
5.0267
11:47:02
5.4830
3.8829
11:45:13
5.4850
4.5537
11:42:17
5.4860
5.2116
11:42:08
5.4870
3.5389
切换至币币交易