APE/USDT
1.616
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
BTC
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.8320
153.2125
8K
1.8230
240.3296
7K
1.8210
182.1997
7K
1.8120
147.3993
7K
1.8110
240.9419
7K
1.8070
183.3337
7K
1.7980
140.2014
6K
1.7940
247.5732
6K
1.7930
187.1222
6K
1.7870
250.9771
6K
1.7820
125.9193
6K
1.7720
46.4529
5K
1.7680
84.1188
5K
1.7590
89.4995
5K
1.7530
133.5351
5K
1.7510
139.7549
5K
1.7460
73.5656
5K
1.7440
157.2577
5K
1.7350
67.9955
5K
1.7330
194.1150
5K
1.7270
107.0848
4K
1.7220
252.0764
4K
1.7200
265.7556
4K
1.7130
270.0{3}41
4K
1.7080
119.7722
4K
1.7070
55.6050
3K
1.7040
197.8142
3K
1.7030
217.5299
3K
1.6920
54.5418
3K
1.6900
33.3495
3K
1.6890
18.6531
3K
1.6880
88.1312
3K
1.6850
68.0071
3K
1.6830
35.3382
3K
1.6810
58.4016
3K
1.6800
29.4004
3K
1.6790
36.4561
3K
1.6780
39.0027
3K
1.6760
75.6722
2K
1.6740
30.7318
2K
1.6730
69.4091
2K
1.6710
23.0029
2K
1.6690
63.4647
2K
1.6680
42.9119
2K
1.6670
93.3173
2K
1.6660
85.6840
2K
1.6650
102.7264
2K
1.6630
33.1263
2K
1.6600
19.1513
2K
1.6580
65.9998
2K
1.6560
120.0028
2K
1.6540
65.1738
2K
1.6530
81.4132
2K
1.6520
55.8117
2K
1.6510
115.1494
1K
1.6500
79.7443
1K
1.6480
39.0602
1K
1.6470
87.8352
1K
1.6460
30.7013
1K
1.6450
25.5721
1K
1.6430
106.1568
1K
1.6420
55.3606
963.3923
1.6400
102.7042
908.0317
1.6390
111.2706
805.3275
1.6370
21.7366
694.0569
1.6340
45.3524
672.3203
1.6310
43.2626
626.9679
1.6300
63.7154
583.7053
1.6290
96.4546
519.9899
1.6280
41.8397
423.5353
1.6260
64.5380
381.6956
1.6240
82.0443
317.1576
1.6230
24.8811
235.1133
1.6200
56.8085
210.2321
1.6180
80.7049
153.4236
1.6170
72.7187
72.7187
1.616
+ 0.00%
1.6160
37.5401
37.5401
1.6150
59.3753
96.9154
1.6130
112.8918
209.8072
1.6110
35.6702
245.4774
1.6100
64.4971
309.9746
1.6060
86.5248
396.4993
1.6040
40.3918
436.8911
1.6030
57.5561
494.4471
1.6000
121.7678
616.2150
1.5990
68.6636
684.8786
1.5970
77.1020
761.9806
1.5960
18.9963
780.9769
1.5950
27.9022
808.8792
1.5920
35.0798
843.9590
1.5900
65.3457
909.3047
1.5880
111.0289
1K
1.5860
22.2665
1K
1.5850
108.5965
1K
1.5820
53.7019
1K
1.5800
95.5129
1K
1.5790
20.8137
1K
1.5750
95.9943
1K
1.5730
71.0184
1K
1.5710
117.1114
2K
1.5700
127.2215
2K
1.5670
56.1929
2K
1.5660
59.2412
2K
1.5650
122.7250
2K
1.5640
61.2389
2K
1.5620
26.9232
2K
1.5590
92.0370
2K
1.5560
47.9708
2K
1.5540
71.0319
2K
1.5520
93.1622
2K
1.5500
26.8037
2K
1.5490
60.0865
2K
1.5470
99.9972
3K
1.5450
50.0827
3K
1.5430
108.3505
3K
1.5390
120.1227
3K
1.5380
118.2747
3K
1.5360
92.3734
3K
1.5350
90.5279
3K
1.5330
30.7990
3K
1.5300
114.2697
3K
1.5290
83.8099
3K
1.5270
44.0695
3K
1.5250
49.2085
3K
1.5230
49.8102
4K
1.5200
23.3318
4K
1.5160
98.9432
4K
1.5150
125.7333
4K
1.5130
130.4547
4K
1.5110
83.5385
4K
1.4990
143.4600
4K
1.4980
111.4356
4K
1.4940
40.2448
4K
1.4930
165.0559
4K
1.4870
91.3625
5K
1.4790
105.4851
5K
1.4780
75.8187
5K
1.4720
72.6942
5K
1.4650
35.8876
5K
1.4630
315.9766
5K
1.4530
312.8299
5K
1.4510
235.0435
6K
1.4450
176.7369
6K
1.4430
44.9423
6K
1.4360
338.3779
6K
1.4260
183.6906
6K
1.4220
57.8101
6K
1.4110
268.3551
7K
1.4050
238.8633
7K
1.3990
193.1225
7K
1.3970
324.5780
7K
1.3920
127.9270
8K
1.3840
323.8194
8K
1.3780
269.7631
8K
1.3680
338.8488
9K
1.3650
68.0072
9K
1.3560
232.1363
9K
价格
数量 (APE)
累计 (APE)
1.8320
153.2125
8K
1.8230
240.3296
7K
1.8210
182.1997
7K
1.8120
147.3993
7K
1.8110
240.9419
7K
1.8070
183.3337
7K
1.7980
140.2014
6K
1.7940
247.5732
6K
1.7930
187.1222
6K
1.7870
250.9771
6K
1.7820
125.9193
6K
1.7720
46.4529
5K
1.7680
84.1188
5K
1.7590
89.4995
5K
1.7530
133.5351
5K
1.7510
139.7549
5K
1.7460
73.5656
5K
1.7440
157.2577
5K
1.7350
67.9955
5K
1.7330
194.1150
5K
1.7270
107.0848
4K
1.7220
252.0764
4K
1.7200
265.7556
4K
1.7130
270.0{3}41
4K
1.7080
119.7722
4K
1.7070
55.6050
3K
1.7040
197.8142
3K
1.7030
217.5299
3K
1.6920
54.5418
3K
1.6900
33.3495
3K
1.6890
18.6531
3K
1.6880
88.1312
3K
1.6850
68.0071
3K
1.6830
35.3382
3K
1.6810
58.4016
3K
1.6800
29.4004
3K
1.6790
36.4561
3K
1.6780
39.0027
3K
1.6760
75.6722
2K
1.6740
30.7318
2K
1.6730
69.4091
2K
1.6710
23.0029
2K
1.6690
63.4647
2K
1.6680
42.9119
2K
1.6670
93.3173
2K
1.6660
85.6840
2K
1.6650
102.7264
2K
1.6630
33.1263
2K
1.6600
19.1513
2K
1.6580
65.9998
2K
1.6560
120.0028
2K
1.6540
65.1738
2K
1.6530
81.4132
2K
1.6520
55.8117
2K
1.6510
115.1494
1K
1.6500
79.7443
1K
1.6480
39.0602
1K
1.6470
87.8352
1K
1.6460
30.7013
1K
1.6450
25.5721
1K
1.6430
106.1568
1K
1.6420
55.3606
963.3923
1.6400
102.7042
908.0317
1.6390
111.2706
805.3275
1.6370
21.7366
694.0569
1.6340
45.3524
672.3203
1.6310
43.2626
626.9679
1.6300
63.7154
583.7053
1.6290
96.4546
519.9899
1.6280
41.8397
423.5353
1.6260
64.5380
381.6956
1.6240
82.0443
317.1576
1.6230
24.8811
235.1133
1.6200
56.8085
210.2321
1.6180
80.7049
153.4236
1.6170
72.7187
72.7187
1.616
+ 0.00%
价格
数量 (APE)
累计 (APE)
1.616
+ 0.00%
1.6160
37.5401
37.5401
1.6150
59.3753
96.9154
1.6130
112.8918
209.8072
1.6110
35.6702
245.4774
1.6100
64.4971
309.9746
1.6060
86.5248
396.4993
1.6040
40.3918
436.8911
1.6030
57.5561
494.4471
1.6000
121.7678
616.2150
1.5990
68.6636
684.8786
1.5970
77.1020
761.9806
1.5960
18.9963
780.9769
1.5950
27.9022
808.8792
1.5920
35.0798
843.9590
1.5900
65.3457
909.3047
1.5880
111.0289
1K
1.5860
22.2665
1K
1.5850
108.5965
1K
1.5820
53.7019
1K
1.5800
95.5129
1K
1.5790
20.8137
1K
1.5750
95.9943
1K
1.5730
71.0184
1K
1.5710
117.1114
2K
1.5700
127.2215
2K
1.5670
56.1929
2K
1.5660
59.2412
2K
1.5650
122.7250
2K
1.5640
61.2389
2K
1.5620
26.9232
2K
1.5590
92.0370
2K
1.5560
47.9708
2K
1.5540
71.0319
2K
1.5520
93.1622
2K
1.5500
26.8037
2K
1.5490
60.0865
2K
1.5470
99.9972
3K
1.5450
50.0827
3K
1.5430
108.3505
3K
1.5390
120.1227
3K
1.5380
118.2747
3K
1.5360
92.3734
3K
1.5350
90.5279
3K
1.5330
30.7990
3K
1.5300
114.2697
3K
1.5290
83.8099
3K
1.5270
44.0695
3K
1.5250
49.2085
3K
1.5230
49.8102
4K
1.5200
23.3318
4K
1.5160
98.9432
4K
1.5150
125.7333
4K
1.5130
130.4547
4K
1.5110
83.5385
4K
1.4990
143.4600
4K
1.4980
111.4356
4K
1.4940
40.2448
4K
1.4930
165.0559
4K
1.4870
91.3625
5K
1.4790
105.4851
5K
1.4780
75.8187
5K
1.4720
72.6942
5K
1.4650
35.8876
5K
1.4630
315.9766
5K
1.4530
312.8299
5K
1.4510
235.0435
6K
1.4450
176.7369
6K
1.4430
44.9423
6K
1.4360
338.3779
6K
1.4260
183.6906
6K
1.4220
57.8101
6K
1.4110
268.3551
7K
1.4050
238.8633
7K
1.3990
193.1225
7K
1.3970
324.5780
7K
1.3920
127.9270
8K
1.3840
323.8194
8K
1.3780
269.7631
8K
1.3680
338.8488
9K
1.3650
68.0072
9K
1.3560
232.1363
9K
最新成交
时间
价格(USDT)
数量(APE)
15:11:37
1.6160
14.7114
15:11:28
1.6160
78.3446
15:11:28
1.6160
37.5401
15:11:19
1.6170
16.0217
15:11:10
1.6170
6.7771
15:11:01
1.6170
6.1817
15:10:36
1.6170
0.10{3}4
15:10:36
1.6170
13.4023
15:10:36
1.6170
12.2201
15:10:28
1.6170
7.1956
15:10:28
1.6170
6.2068
15:10:19
1.6180
37.2375
15:10:10
1.6170
19.4157
15:09:59
1.6170
25.6224
15:09:48
1.6180
741.5689
15:09:48
1.6180
9.6722
15:09:48
1.6180
14.4956
15:09:39
1.6180
9.6722
15:09:28
1.6180
56.8976
15:09:28
1.6180
24.1677
15:09:11
1.6180
1.2022
15:09:11
1.6180
24.1677
15:08:58
1.6190
8.5345
15:08:32
1.6190
6.5508
15:08:23
1.6190
22.8067
15:08:14
1.6190
9.3946
15:08:05
1.6190
9.4892
15:07:53
1.6180
14.6571
15:07:35
1.6180
33.3298
15:07:25
1.6190
15.7716
15:07:09
1.6180
23.1867
15:06:59
1.6180
30.7458
15:06:41
1.6180
479.4082
15:06:29
1.6180
127.2515
15:06:21
1.6180
9.4184
15:06:11
1.6180
101.1905
15:06:02
1.6170
38.6045
15:05:52
1.6170
22.4517
15:05:42
1.6170
25.0411
15:05:32
1.6160
15.9594
15:05:24
1.6170
6.0317
15:05:15
1.6170
362.3607
15:05:05
1.6170
63.0899
15:04:52
1.6160
90.5368
15:04:34
1.6160
13.7683
15:04:00
1.6160
46.1392
15:03:52
1.6150
162.1099
15:02:53
1.6140
13.0168
15:02:45
1.6140
6.5453
15:02:35
1.6140
203.9554
15:02:35
1.6140
85.8971
15:02:26
1.6150
7.7562
15:01:48
1.6150
13.3273
15:01:38
1.6160
37.7950
15:01:28
1.6160
45.9605
15:01:18
1.6150
46.6638
15:00:49
1.6140
34.6925
15:00:35
1.6140
34.6925
15:00:32
1.6150
27.1285
15:00:32
1.6150
6.2848
15:00:25
1.6150
27.1285
15:00:15
1.6150
33.4134
14:59:51
1.6160
22.4968
14:59:26
1.6150
7.8684
14:59:17
1.6150
32.7802
14:58:40
1.6160
21.1518
14:58:20
1.6160
16.0607
14:57:51
1.6160
20.0995
14:57:26
1.6150
15.4550
14:57:17
1.6150
41.1543
14:57:08
1.6150
52.2868
14:56:58
1.6150
13.4102
14:56:48
1.6150
38.4806
14:56:12
1.6150
11.0983
14:55:46
1.6150
26.0458
14:55:38
1.6140
7.9575
14:55:12
1.6140
17.3643
14:54:42
1.6130
18.9777
14:54:26
1.6130
17.3643
14:54:16
1.6120
21.6733
14:54:07
1.6120
21.6733
14:53:57
1.6110
21.6733
14:53:48
1.6100
69.9121
14:53:37
1.6090
30.4713
14:53:28
1.6090
27.2450
14:52:58
1.6090
195.3684
14:52:49
1.6090
59.2060
14:52:39
1.6090
7.6274
14:52:27
1.6090
156.4180
14:52:27
1.6090
17.0368
14:52:18
1.6090
9.3762
14:52:18
1.6100
15.8246
14:52:18
1.6100
3.8705
14:52:18
1.6100
22.5426
14:52:08
1.6100
19.6951
14:51:33
1.6100
42.2376
14:51:22
1.6110
62.2054
14:51:22
1.6110
82.3903
14:51:19
1.6120
18.6819
14:51:13
1.6120
78.6845
切换至币币交易