APE/USDT
0.786
≈ 0.78
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
0.9980
249.8213
19K
0.9840
77.4554
19K
0.9700
53.6439
19K
0.9620
337.8371
19K
0.9520
402.3920
18K
0.9400
443.3583
18K
0.9300
206.8107
18K
0.9270
305.2936
17K
0.9190
78.5916
17K
0.9140
249.0476
17K
0.9020
330.9551
17K
0.8950
457.3399
16K
0.8910
345.5978
16K
0.8850
305.4962
16K
0.8780
491.6002
15K
0.8640
685.2974
15K
0.8620
660.1787
14K
0.8580
402.3385
13K
0.8540
626.4644
13K
0.8500
211.6614
12K
0.8470
186.6727
12K
0.8450
340.3983
12K
0.8410
293.8883
12K
0.8380
297.2467
11K
0.8370
506.0859
11K
0.8340
495.6821
11K
0.8310
199.3924
10K
0.8300
520.4322
10K
0.8280
462.2634
9K
0.8250
487.5222
9K
0.8220
418.2984
8K
0.8200
681.5858
8K
0.8160
684.5321
7K
0.8150
367.8471
7K
0.8120
521.7211
6K
0.8090
734.6455
6K
0.8060
436.8338
5K
0.8040
222.9941
5K
0.8010
657.6408
4K
0.8000
698.0344
4K
0.7970
708.1512
3K
0.7960
649.8945
2K
0.7930
215.0205
2K
0.7910
683.8951
1K
0.7870
690.4850
690.4850
0.786≈ 0.78
+ 0.00%
0.7850
265.3375
265.3375
0.7800
525.6565
790.9940
0.7770
267.9222
1K
0.7730
201.5129
1K
0.7710
368.6687
2K
0.7670
542.5742
2K
0.7650
209.4840
2K
0.7610
219.5811
3K
0.7580
652.0717
3K
0.7540
479.9456
4K
0.7500
603.6456
4K
0.7460
377.9264
5K
0.7440
737.9471
5K
0.7400
716.6082
6K
0.7390
714.1621
7K
0.7360
477.1288
7K
0.7330
677.7710
8K
0.7320
637.1758
9K
0.7290
253.2594
9K
0.7280
471.8566
9K
0.7260
315.3338
10K
0.7250
482.0609
10K
0.7230
567.4478
11K
0.7210
415.6193
11K
0.7190
376.5564
12K
0.7160
578.7430
12K
0.7150
678.7676
13K
0.7130
247.0394
13K
0.7110
545.0899
14K
0.7090
213.7085
14K
0.7070
834.9928
15K
0.7040
410.7118
15K
0.7010
438.2044
16K
0.7000
282.4339
16K
0.6970
256.8353
16K
0.6920
470.8387
17K
0.6910
229.9622
17K
0.6870
642.1972
17K
0.6820
574.4534
18K
0.6790
706.3566
19K
0.6730
463.2005
19K
0.6670
616.3442
20K
0.6640
717.6415
20K
0.6560
516.4152
21K
0.6490
267.2680
21K
0.6440
158.7055
21K
0.6360
759.6947
22K
0.6260
177.3627
22K
0.6230
166.7049
23K
0.6170
733.6901
23K
0.6080
332.7338
24K
0.6040
126.0775
24K
0.5930
374.8150
24K
0.5890
610.2685
25K
0.5800
660.7874
25K
0.5690
579.1139
26K
0.5670
704.8972
27K
0.5600
93.0685
27K
0.5450
336.8741
27K
0.5300
230.4771
27K
0.0030
334.0000
28K
0.0010
5,100.0000
33K
价格
数量 (APE)
累计 (APE)
0.9980
249.8213
19K
0.9840
77.4554
19K
0.9700
53.6439
19K
0.9620
337.8371
19K
0.9520
402.3920
18K
0.9400
443.3583
18K
0.9300
206.8107
18K
0.9270
305.2936
17K
0.9190
78.5916
17K
0.9140
249.0476
17K
0.9020
330.9551
17K
0.8950
457.3399
16K
0.8910
345.5978
16K
0.8850
305.4962
16K
0.8780
491.6002
15K
0.8640
685.2974
15K
0.8620
660.1787
14K
0.8580
402.3385
13K
0.8540
626.4644
13K
0.8500
211.6614
12K
0.8470
186.6727
12K
0.8450
340.3983
12K
0.8410
293.8883
12K
0.8380
297.2467
11K
0.8370
506.0859
11K
0.8340
495.6821
11K
0.8310
199.3924
10K
0.8300
520.4322
10K
0.8280
462.2634
9K
0.8250
487.5222
9K
0.8220
418.2984
8K
0.8200
681.5858
8K
0.8160
684.5321
7K
0.8150
367.8471
7K
0.8120
521.7211
6K
0.8090
734.6455
6K
0.8060
436.8338
5K
0.8040
222.9941
5K
0.8010
657.6408
4K
0.8000
698.0344
4K
0.7970
708.1512
3K
0.7960
649.8945
2K
0.7930
215.0205
2K
0.7910
683.8951
1K
0.7870
690.4850
690.4850
0.786≈ 0.78
+ 0.00%
价格
数量 (APE)
累计 (APE)
0.786≈ 0.78
+ 0.00%
0.7850
265.3375
265.3375
0.7800
525.6565
790.9940
0.7770
267.9222
1K
0.7730
201.5129
1K
0.7710
368.6687
2K
0.7670
542.5742
2K
0.7650
209.4840
2K
0.7610
219.5811
3K
0.7580
652.0717
3K
0.7540
479.9456
4K
0.7500
603.6456
4K
0.7460
377.9264
5K
0.7440
737.9471
5K
0.7400
716.6082
6K
0.7390
714.1621
7K
0.7360
477.1288
7K
0.7330
677.7710
8K
0.7320
637.1758
9K
0.7290
253.2594
9K
0.7280
471.8566
9K
0.7260
315.3338
10K
0.7250
482.0609
10K
0.7230
567.4478
11K
0.7210
415.6193
11K
0.7190
376.5564
12K
0.7160
578.7430
12K
0.7150
678.7676
13K
0.7130
247.0394
13K
0.7110
545.0899
14K
0.7090
213.7085
14K
0.7070
834.9928
15K
0.7040
410.7118
15K
0.7010
438.2044
16K
0.7000
282.4339
16K
0.6970
256.8353
16K
0.6920
470.8387
17K
0.6910
229.9622
17K
0.6870
642.1972
17K
0.6820
574.4534
18K
0.6790
706.3566
19K
0.6730
463.2005
19K
0.6670
616.3442
20K
0.6640
717.6415
20K
0.6560
516.4152
21K
0.6490
267.2680
21K
0.6440
158.7055
21K
0.6360
759.6947
22K
0.6260
177.3627
22K
0.6230
166.7049
23K
0.6170
733.6901
23K
0.6080
332.7338
24K
0.6040
126.0775
24K
0.5930
374.8150
24K
0.5890
610.2685
25K
0.5800
660.7874
25K
0.5690
579.1139
26K
0.5670
704.8972
27K
0.5600
93.0685
27K
0.5450
336.8741
27K
0.5300
230.4771
27K
0.0030
334.0000
28K
0.0010
5,100.0000
33K
最新成交
时间
价格(USDT)
数量(APE)
13:57:01
0.7860
15.6256
13:53:58
0.7860
34.9616
13:53:43
0.7860
54.4304
13:52:11
0.7860
106.7556
13:51:58
0.7860
463.9244
13:51:01
0.7860
35.4856
13:50:27
0.7870
43.9176
13:49:12
0.7870
28.1476
13:48:59
0.7870
7.5632
13:46:13
0.7880
20.8036
13:45:40
0.7880
6.7244
13:42:29
0.7880
90.0744
13:42:17
0.7890
8.3452
13:42:05
0.7890
17.3752
13:40:58
0.7890
120.5112
13:39:27
0.7890
43.0764
13:37:45
0.7890
11.8036
13:37:19
0.7880
34.6072
13:36:24
0.7890
20.6944
13:36:12
0.7880
14.9780
13:36:12
0.7880
25.0220
13:35:38
0.7880
25.0220
13:35:27
0.7890
88.1832
13:33:38
0.7890
19.8468
13:33:00
0.7880
19.6620
13:32:48
0.7880
199.7140
13:32:37
0.7880
19.3400
13:32:23
0.7880
41.4236
13:31:05
0.7880
74.6724
13:30:51
0.7890
8.6236
13:28:06
0.7890
96.1728
13:27:41
0.7890
8.7548
13:27:08
0.7890
22.8200
13:26:56
0.7900
34.3324
13:26:33
0.7890
71.8824
13:26:10
0.7890
95.4684
13:25:54
0.7900
48.4224
13:25:11
0.7900
6.5712
13:24:15
0.7900
76.3588
13:23:21
0.7900
6.1184
13:22:27
0.7900
44.2600
13:22:12
0.7900
110.8440
13:21:50
0.7910
287.9868
13:20:24
0.7900
37.1672
13:18:54
0.7890
109.2208
13:18:02
0.7900
572.7496
13:17:37
0.7890
172.6556
13:17:06
0.7890
571.2516
13:16:54
0.7890
53.5048
13:14:14
0.7870
441.6780
13:12:30
0.7870
19.1824
13:11:56
0.7870
21.8032
13:11:24
0.7870
25.1340
13:11:11
0.7870
11.0368
13:09:26
0.7870
19.3340
13:08:51
0.7870
18.8500
13:08:39
0.7870
19.3128
13:08:26
0.7860
31.5424
13:07:01
0.7860
36.0616
13:07:01
0.7860
38.4168
13:06:40
0.7870
38.7536
13:06:17
0.7860
38.4168
13:05:30
0.7870
18.5680
13:05:19
0.7870
249.0812
13:03:20
0.7870
28.4504
13:01:44
0.7860
44.9820
13:00:23
0.7860
24.1848
12:56:34
0.7860
443.2252
12:56:19
0.7860
10.1648
12:55:05
0.7860
78.4684
12:54:54
0.7870
7.1984
12:54:21
0.7870
7.7120
12:53:56
0.7870
32.2488
12:53:35
0.7870
95.6296
12:52:17
0.7870
308.4572
12:50:32
0.7860
87.4664
12:50:19
0.7860
8.3112
12:46:28
0.7860
23.8908
12:39:37
0.7850
10.8012
12:36:19
0.7850
20.3112
12:36:03
0.7850
18.6512
12:35:15
0.7840
43.7676
12:35:03
0.7850
78.0748
12:33:58
0.7850
15.4256
12:33:02
0.7850
58.8724
12:27:46
0.7840
33.8448
12:27:23
0.7850
42.4476
12:26:49
0.7840
45.2488
12:26:28
0.7850
60.1740
12:25:06
0.7850
37.2976
12:24:51
0.7860
28.5296
12:24:10
0.7860
22.9788
12:21:52
0.7850
70.1936
12:20:42
0.7850
25.3744
12:20:18
0.7860
19.1368
12:20:07
0.7860
40.3768
12:19:21
0.7850
18.6268
12:19:08
0.7860
21.3756
12:18:55
0.7850
68.6924
12:18:08
0.7850
19.3184
切换至币币交易