API3/USDT
1.808
≈ 1.80
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 API3
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (API3)
累计 (API3)
1.9980
284.2610
9K
1.9930
467.8002
8K
1.9900
403.7569
8K
1.9810
331.3807
8K
1.9720
232.4457
7K
1.9590
299.8887
7K
1.9470
309.5062
7K
1.9390
94.8394
6K
1.9350
351.2514
6K
1.9310
301.9926
6K
1.9170
241.6869
6K
1.9140
287.2367
5K
1.9050
60.3250
5K
1.8950
267.5514
5K
1.8860
52.1593
5K
1.8740
136.8272
5K
1.8710
238.7358
5K
1.8700
195.2686
4K
1.8680
103.6493
4K
1.8660
146.9401
4K
1.8650
161.5155
4K
1.8640
235.8801
4K
1.8600
209.0310
3K
1.8580
226.0758
3K
1.8550
160.0883
3K
1.8540
74.5575
3K
1.8520
192.8367
3K
1.8490
102.6824
3K
1.8470
143.6360
3K
1.8440
166.2296
2K
1.8420
107.8922
2K
1.8410
177.8692
2K
1.8400
193.1770
2K
1.8370
189.3952
2K
1.8330
166.7713
2K
1.8320
159.5543
1K
1.8280
236.5612
1K
1.8260
89.0216
992.3596
1.8250
109.7553
903.3380
1.8240
115.1488
793.5828
1.8210
116.6844
678.4340
1.8190
146.6999
561.7496
1.8170
117.8804
415.0498
1.8130
181.1356
297.1694
1.8090
116.0338
116.0338
1.808≈ 1.80
+ 0.00%
1.8070
210.8338
210.8338
1.8020
105.0692
315.9029
1.7970
59.5715
375.4744
1.7940
130.3217
505.7961
1.7910
148.1715
653.9676
1.7870
179.3294
833.2970
1.7850
202.6811
1K
1.7830
90.5681
1K
1.7800
153.8435
1K
1.7750
185.2672
1K
1.7730
57.4687
2K
1.7680
74.8790
2K
1.7640
130.1704
2K
1.7620
126.5370
2K
1.7600
191.6041
2K
1.7570
109.0241
2K
1.7530
100.2224
2K
1.7500
87.9832
2K
1.7460
243.5899
3K
1.7430
149.6204
3K
1.7410
214.5405
3K
1.7370
150.1244
3K
1.7340
96.8429
3K
1.7290
232.7049
3K
1.7270
62.0024
3K
1.7250
164.3266
4K
1.7220
236.7148
4K
1.7190
201.3836
4K
1.7170
238.8058
4K
1.7130
145.9488
4K
1.7000
538.2497
5K
1.6900
461.1396
5K
1.6790
556.3536
6K
1.6690
87.5056
6K
1.6650
553.4395
7K
1.6500
116.8272
7K
1.6450
495.0754
7K
1.6400
63.0706
7K
1.6310
423.8717
8K
1.6180
314.7292
8K
1.6040
181.7348
8K
1.5940
287.9830
9K
1.5840
405.3630
9K
1.5800
350.7086
9K
1.5740
55.1075
9K
1.3990
2,072.9034
11K
1.3980
871.8845
12K
1.3970
2,692.8309
15K
1.3960
2,008.0791
17K
1.3950
1,251.5708
18K
1.3930
2,266.3828
21K
1.3920
2,401.2161
23K
1.3910
880.8094
24K
1.3900
2,400.0209
26K
1.3890
1,780.6217
28K
1.3880
3,252.1188
31K
1.3870
1,128.2755
32K
1.3860
2,440.3374
35K
1.3850
2,687.1350
38K
1.3840
2,481.8011
40K
1.3830
292.0419
40K
1.3820
1,465.7074
42K
1.3810
2,220.4159
44K
1.3800
293.0060
44K
1.3790
1,239.0617
45K
1.3780
2,829.8607
48K
1.3770
2,921.2913
51K
1.3760
683.3652
52K
1.3750
1,619.5938
54K
1.3740
2,052.9736
56K
1.3730
988.5185
57K
1.3720
640.8546
57K
1.3710
2,267.6800
60K
1.3700
877.0082
60K
1.3690
489.0628
61K
1.3680
1,359.3364
62K
1.3670
1,801.7412
64K
1.3660
3,168.5040
67K
1.3650
437.6394
68K
1.3640
877.1657
69K
1.3630
3,433.1445
72K
1.3620
1,283.5324
73K
1.3610
611.9330
74K
1.3600
978.7863
75K
1.3590
3,033.0363
78K
1.3580
1,072.4275
79K
1.3570
1,760.7716
81K
1.3560
1,159.0067
82K
1.3550
2,288.0879
84K
1.3540
707.5116
85K
1.3530
2,109.0095
87K
1.3520
1,337.8288
88K
1.3510
1,334.3691
90K
1.3500
598.5674
90K
1.3490
2,683.5150
93K
1.3480
1,150.2952
94K
1.3470
196.4837
94K
1.3460
2,056.8414
96K
1.3450
2,335.1153
99K
1.3440
972.4988
100K
价格
数量 (API3)
累计 (API3)
1.9980
284.2610
9K
1.9930
467.8002
8K
1.9900
403.7569
8K
1.9810
331.3807
8K
1.9720
232.4457
7K
1.9590
299.8887
7K
1.9470
309.5062
7K
1.9390
94.8394
6K
1.9350
351.2514
6K
1.9310
301.9926
6K
1.9170
241.6869
6K
1.9140
287.2367
5K
1.9050
60.3250
5K
1.8950
267.5514
5K
1.8860
52.1593
5K
1.8740
136.8272
5K
1.8710
238.7358
5K
1.8700
195.2686
4K
1.8680
103.6493
4K
1.8660
146.9401
4K
1.8650
161.5155
4K
1.8640
235.8801
4K
1.8600
209.0310
3K
1.8580
226.0758
3K
1.8550
160.0883
3K
1.8540
74.5575
3K
1.8520
192.8367
3K
1.8490
102.6824
3K
1.8470
143.6360
3K
1.8440
166.2296
2K
1.8420
107.8922
2K
1.8410
177.8692
2K
1.8400
193.1770
2K
1.8370
189.3952
2K
1.8330
166.7713
2K
1.8320
159.5543
1K
1.8280
236.5612
1K
1.8260
89.0216
992.3596
1.8250
109.7553
903.3380
1.8240
115.1488
793.5828
1.8210
116.6844
678.4340
1.8190
146.6999
561.7496
1.8170
117.8804
415.0498
1.8130
181.1356
297.1694
1.8090
116.0338
116.0338
1.808≈ 1.80
+ 0.00%
价格
数量 (API3)
累计 (API3)
1.808≈ 1.80
+ 0.00%
1.8070
210.8338
210.8338
1.8020
105.0692
315.9029
1.7970
59.5715
375.4744
1.7940
130.3217
505.7961
1.7910
148.1715
653.9676
1.7870
179.3294
833.2970
1.7850
202.6811
1K
1.7830
90.5681
1K
1.7800
153.8435
1K
1.7750
185.2672
1K
1.7730
57.4687
2K
1.7680
74.8790
2K
1.7640
130.1704
2K
1.7620
126.5370
2K
1.7600
191.6041
2K
1.7570
109.0241
2K
1.7530
100.2224
2K
1.7500
87.9832
2K
1.7460
243.5899
3K
1.7430
149.6204
3K
1.7410
214.5405
3K
1.7370
150.1244
3K
1.7340
96.8429
3K
1.7290
232.7049
3K
1.7270
62.0024
3K
1.7250
164.3266
4K
1.7220
236.7148
4K
1.7190
201.3836
4K
1.7170
238.8058
4K
1.7130
145.9488
4K
1.7000
538.2497
5K
1.6900
461.1396
5K
1.6790
556.3536
6K
1.6690
87.5056
6K
1.6650
553.4395
7K
1.6500
116.8272
7K
1.6450
495.0754
7K
1.6400
63.0706
7K
1.6310
423.8717
8K
1.6180
314.7292
8K
1.6040
181.7348
8K
1.5940
287.9830
9K
1.5840
405.3630
9K
1.5800
350.7086
9K
1.5740
55.1075
9K
1.3990
2,072.9034
11K
1.3980
871.8845
12K
1.3970
2,692.8309
15K
1.3960
2,008.0791
17K
1.3950
1,251.5708
18K
1.3930
2,266.3828
21K
1.3920
2,401.2161
23K
1.3910
880.8094
24K
1.3900
2,400.0209
26K
1.3890
1,780.6217
28K
1.3880
3,252.1188
31K
1.3870
1,128.2755
32K
1.3860
2,440.3374
35K
1.3850
2,687.1350
38K
1.3840
2,481.8011
40K
1.3830
292.0419
40K
1.3820
1,465.7074
42K
1.3810
2,220.4159
44K
1.3800
293.0060
44K
1.3790
1,239.0617
45K
1.3780
2,829.8607
48K
1.3770
2,921.2913
51K
1.3760
683.3652
52K
1.3750
1,619.5938
54K
1.3740
2,052.9736
56K
1.3730
988.5185
57K
1.3720
640.8546
57K
1.3710
2,267.6800
60K
1.3700
877.0082
60K
1.3690
489.0628
61K
1.3680
1,359.3364
62K
1.3670
1,801.7412
64K
1.3660
3,168.5040
67K
1.3650
437.6394
68K
1.3640
877.1657
69K
1.3630
3,433.1445
72K
1.3620
1,283.5324
73K
1.3610
611.9330
74K
1.3600
978.7863
75K
1.3590
3,033.0363
78K
1.3580
1,072.4275
79K
1.3570
1,760.7716
81K
1.3560
1,159.0067
82K
1.3550
2,288.0879
84K
1.3540
707.5116
85K
1.3530
2,109.0095
87K
1.3520
1,337.8288
88K
1.3510
1,334.3691
90K
1.3500
598.5674
90K
1.3490
2,683.5150
93K
1.3480
1,150.2952
94K
1.3470
196.4837
94K
1.3460
2,056.8414
96K
1.3450
2,335.1153
99K
1.3440
972.4988
100K
最新成交
时间
价格(USDT)
数量(API3)
08:11:37
1.8080
3.8329
08:11:32
1.8080
1.9419
08:11:32
1.8080
4.5775
08:11:28
1.8080
4.5775
08:11:28
1.8090
2.0830
08:11:28
1.8090
12.5170
08:11:24
1.8090
2.0830
08:11:20
1.8090
14.6000
08:11:15
1.8100
5.6494
08:11:11
1.8090
3.8425
08:11:07
1.8090
4.6522
08:11:03
1.8090
2.8934
08:10:58
1.8090
4.6458
08:10:54
1.8090
3.7165
08:10:50
1.8090
5.2775
08:10:46
1.8090
12.1136
08:10:46
1.8100
3.7347
08:10:42
1.8100
3.0381
08:10:42
1.8100
3.7347
08:10:37
1.8100
3.7347
08:10:33
1.8110
4.4320
08:10:28
1.8110
6.3131
08:10:24
1.8110
21.8420
08:10:20
1.8100
3.6830
08:10:15
1.8100
5.7971
08:10:11
1.8090
5.1046
08:10:07
1.8090
5.4180
08:10:02
1.8080
2.9298
08:09:58
1.8080
4.5364
08:09:54
1.8070
3.2390
08:09:50
1.8070
1.8824
08:09:50
1.8070
3.6432
08:09:46
1.8070
0.4920
08:09:46
1.8070
3.6432
08:09:41
1.8070
3.6432
08:09:37
1.8080
4.2685
08:09:33
1.8080
6.2299
08:09:29
1.8080
43.5300
08:09:24
1.8070
2.2431
08:09:20
1.8070
5.7210
08:09:16
1.8070
4.2030
08:09:11
1.8070
17.0848
08:09:07
1.8070
4.1395
08:09:03
1.8060
3.9544
08:08:58
1.8060
4.5972
08:08:54
1.8060
4.6810
08:08:50
1.8060
2.0704
08:08:46
1.8050
3.3857
08:08:42
1.8050
3.3710
08:08:37
1.8040
6.2246
08:08:33
1.8050
18.6024
08:08:29
1.8060
4.7942
08:08:25
1.8070
16.6876
08:08:20
1.8080
6.7521
08:08:16
1.8080
5.3690
08:08:12
1.8080
4.9451
08:08:07
1.8080
4.8841
08:08:03
1.8080
5.1372
08:07:59
1.8080
2.2444
08:07:59
1.8090
5.4082
08:07:59
1.8090
0.3291
08:07:55
1.8090
3.6011
08:07:55
1.8090
1.8071
08:07:50
1.8090
1.1496
08:07:50
1.8090
2.7806
08:07:46
1.8090
2.9567
08:07:42
1.8090
5.7373
08:07:38
1.8100
4.9988
08:07:33
1.8100
3.5781
08:07:29
1.8100
2.8928
08:07:25
1.8100
2.6379
08:07:21
1.8100
5.3612
08:07:16
1.8100
4.8527
08:07:11
1.8100
6.0345
08:07:07
1.8090
6.7682
08:07:03
1.8100
16.2452
08:06:58
1.8100
3.4059
08:06:54
1.8110
4.1675
08:06:50
1.8110
3.7493
08:06:46
1.8110
3.5900
08:06:41
1.8110
2.8550
08:06:37
1.8110
2.1312
08:06:33
1.8110
2.6344
08:06:29
1.8110
4.0348
08:06:25
1.8110
5.7096
08:06:20
1.8100
3.1164
08:06:16
1.8100
35.5160
08:06:11
1.8090
6.4312
08:06:06
1.8100
2.6146
08:06:02
1.8100
2.2130
08:05:58
1.8100
3.0803
08:05:54
1.8100
2.1457
08:05:49
1.8090
12.0244
08:05:45
1.8090
5.5589
08:05:41
1.8080
6.2832
08:05:37
1.8090
3.9518
08:05:32
1.8080
2.3142
08:05:28
1.8080
2.6845
08:05:24
1.8070
3.7219
08:05:19
1.8080
2.7275
切换至币币交易